| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 20.75 | 21.16 | 20.68 | 20.82 | 20.82 | +0.08 (+0.39%) | 90,800 |
| 27 Sep 2023 | USD | 20.94 | 21.2 | 20.61 | 20.74 | 20.74 | -0.01 (-0.05%) | 151,600 |
| 26 Sep 2023 | USD | 21.19 | 21.78 | 20.64 | 20.75 | 20.75 | -0.63 (-2.95%) | 205,400 |
| 25 Sep 2023 | USD | 22.05 | 22.32 | 21.2 | 21.38 | 21.38 | -0.47 (-2.15%) | 184,200 |
| 22 Sep 2023 | USD | 22.41 | 22.73 | 21.74 | 21.85 | 21.85 | -0.43 (-1.93%) | 150,000 |
| 21 Sep 2023 | USD | 22.35 | 22.88 | 21.8 | 22.28 | 22.28 | -0.33 (-1.46%) | 244,800 |
| 20 Sep 2023 | USD | 23.56 | 23.84 | 22.53 | 22.61 | 22.61 | -0.96 (-4.07%) | 229,800 |
| 19 Sep 2023 | USD | 24.52 | 24.77 | 23.52 | 23.57 | 23.57 | -0.91 (-3.72%) | 164,600 |
| 18 Sep 2023 | USD | 23.78 | 24.61 | 23.22 | 24.48 | 24.48 | +0.85 (+3.60%) | 193,100 |
| 15 Sep 2023 | USD | 24.1 | 24.53 | 23.31 | 23.63 | 23.63 | -0.37 (-1.54%) | 169,200 |
| 14 Sep 2023 | USD | 23.69 | 24.38 | 23.5 | 24 | 24 | +0.47 (+2.00%) | 183,500 |
| 13 Sep 2023 | USD | 23.32 | 24.01 | 22.96 | 23.53 | 23.53 | +0.24 (+1.03%) | 181,400 |
| 12 Sep 2023 | USD | 22.73 | 23.97 | 22.54 | 23.29 | 23.29 | +0.34 (+1.48%) | 289,200 |
| 11 Sep 2023 | USD | 23.44 | 23.94 | 22.71 | 22.95 | 22.95 | -0.13 (-0.56%) | 219,900 |
| 8 Sep 2023 | USD | 23.98 | 24.83 | 22.71 | 23.08 | 23.08 | -0.82 (-3.43%) | 338,100 |
| 7 Sep 2023 | USD | 24.15 | 24.3 | 23.53 | 23.9 | 23.9 | -0.4 (-1.65%) | 257,300 |
| 6 Sep 2023 | USD | 24.91 | 25.4 | 24.17 | 24.3 | 24.3 | -0.47 (-1.90%) | 263,700 |
| 5 Sep 2023 | USD | 25.85 | 26.2 | 24.29 | 24.77 | 24.77 | -1.29 (-4.95%) | 414,300 |
| 1 Sep 2023 | USD | 26.73 | 27.08 | 25.96 | 26.06 | 26.06 | -0.59 (-2.21%) | 199,500 |
| 31 Aug 2023 | USD | 26.6 | 26.65 | 25.71 | 26.65 | 26.65 | -0.03 (-0.11%) | 288,300 |
| 30 Aug 2023 | USD | 26.95 | 27.65 | 26 | 26.68 | 26.68 | -0.31 (-1.15%) | 274,800 |
| 29 Aug 2023 | USD | 26.48 | 28.07 | 26.35 | 26.99 | 26.99 | +0.41 (+1.54%) | 471,200 |
| 28 Aug 2023 | USD | 24.94 | 26.72 | 24.76 | 26.58 | 26.58 | +1.87 (+7.57%) | 439,300 |
| 25 Aug 2023 | USD | 24.2 | 24.87 | 23.75 | 24.71 | 24.71 | +0.68 (+2.83%) | 334,300 |
| 24 Aug 2023 | USD | 24.37 | 24.81 | 23.94 | 24.03 | 24.03 | +0.33 (+1.39%) | 408,200 |
| 23 Aug 2023 | USD | 23.25 | 24.15 | 22.89 | 23.7 | 23.7 | +0.56 (+2.42%) | 297,400 |
| 22 Aug 2023 | USD | 22.25 | 23.27 | 21.99 | 23.14 | 23.14 | +1 (+4.52%) | 241,900 |
| 21 Aug 2023 | USD | 22.34 | 22.41 | 21.75 | 22.14 | 22.14 | -0.43 (-1.91%) | 144,100 |
| 18 Aug 2023 | USD | 22.23 | 22.71 | 21.87 | 22.57 | 22.57 | +0.15 (+0.67%) | 269,800 |
| 17 Aug 2023 | USD | 23.19 | 23.4 | 22.32 | 22.42 | 22.42 | -1.02 (-4.35%) | 161,000 |
