| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 26.95 | 27.65 | 26 | 26.68 | 26.68 | -0.31 (-1.15%) | 274,800 |
| 29 Aug 2023 | USD | 26.48 | 28.07 | 26.35 | 26.99 | 26.99 | +0.41 (+1.54%) | 471,200 |
| 28 Aug 2023 | USD | 24.94 | 26.72 | 24.76 | 26.58 | 26.58 | +1.87 (+7.57%) | 439,300 |
| 25 Aug 2023 | USD | 24.2 | 24.87 | 23.75 | 24.71 | 24.71 | +0.68 (+2.83%) | 334,300 |
| 24 Aug 2023 | USD | 24.37 | 24.81 | 23.94 | 24.03 | 24.03 | +0.33 (+1.39%) | 408,200 |
| 23 Aug 2023 | USD | 23.25 | 24.15 | 22.89 | 23.7 | 23.7 | +0.56 (+2.42%) | 297,400 |
| 22 Aug 2023 | USD | 22.25 | 23.27 | 21.99 | 23.14 | 23.14 | +1 (+4.52%) | 241,900 |
| 21 Aug 2023 | USD | 22.34 | 22.41 | 21.75 | 22.14 | 22.14 | -0.43 (-1.91%) | 144,100 |
| 18 Aug 2023 | USD | 22.23 | 22.71 | 21.87 | 22.57 | 22.57 | +0.15 (+0.67%) | 269,800 |
| 17 Aug 2023 | USD | 23.19 | 23.4 | 22.32 | 22.42 | 22.42 | -1.02 (-4.35%) | 161,000 |
| 16 Aug 2023 | USD | 23 | 24.21 | 22.72 | 23.44 | 23.44 | +0.14 (+0.60%) | 356,100 |
| 15 Aug 2023 | USD | 23.41 | 24.41 | 23.2 | 23.3 | 23.3 | -0.24 (-1.02%) | 367,100 |
| 14 Aug 2023 | USD | 24.91 | 25.24 | 21 | 23.54 | 23.54 | -1.98 (-7.76%) | 1,304,100 |
| 11 Aug 2023 | USD | 25.61 | 26.34 | 25.27 | 25.52 | 25.52 | -0.18 (-0.70%) | 299,000 |
| 10 Aug 2023 | USD | 24.81 | 26 | 24.72 | 25.7 | 25.7 | +0.94 (+3.80%) | 407,600 |
| 9 Aug 2023 | USD | 24.9 | 25.34 | 24.5 | 24.76 | 24.76 | -0.2 (-0.80%) | 195,100 |
| 8 Aug 2023 | USD | 23.66 | 25.59 | 23.66 | 24.96 | 24.96 | +0.78 (+3.23%) | 248,600 |
| 7 Aug 2023 | USD | 24.39 | 24.72 | 23.75 | 24.18 | 24.18 | -0.19 (-0.78%) | 189,600 |
| 4 Aug 2023 | USD | 23.77 | 24.79 | 23.68 | 24.37 | 24.37 | +0.25 (+1.04%) | 97,600 |
| 3 Aug 2023 | USD | 24.39 | 24.67 | 23.81 | 24.12 | 24.12 | -0.36 (-1.47%) | 128,600 |
| 2 Aug 2023 | USD | 25.37 | 25.51 | 24.32 | 24.48 | 24.48 | -1.12 (-4.38%) | 162,800 |
| 1 Aug 2023 | USD | 24.95 | 25.78 | 24.85 | 25.6 | 25.6 | +0.44 (+1.75%) | 375,100 |
| 31 Jul 2023 | USD | 25.38 | 25.62 | 24.62 | 25.16 | 25.16 | -0.1 (-0.40%) | 143,100 |
| 28 Jul 2023 | USD | 25.02 | 25.78 | 24.63 | 25.26 | 25.26 | +0.63 (+2.56%) | 209,900 |
| 27 Jul 2023 | USD | 26.33 | 26.35 | 24.55 | 24.63 | 24.63 | -1.57 (-5.99%) | 227,600 |
| 26 Jul 2023 | USD | 26.16 | 26.6 | 25.78 | 26.2 | 26.2 | +0.13 (+0.50%) | 178,200 |
| 25 Jul 2023 | USD | 25.72 | 26.29 | 25.19 | 26.07 | 26.07 | +0.4 (+1.56%) | 147,400 |
| 24 Jul 2023 | USD | 26.5 | 27.44 | 25.58 | 25.67 | 25.67 | -0.65 (-2.47%) | 337,500 |
| 21 Jul 2023 | USD | 25.92 | 26.69 | 25.36 | 26.32 | 26.32 | +0.72 (+2.81%) | 248,200 |
| 20 Jul 2023 | USD | 25.18 | 25.77 | 24.88 | 25.6 | 25.6 | +0.45 (+1.79%) | 117,200 |
