Weiye Recent Share Price (SGX:BMA)

1 Followers SGX:BMA - WEIYE HOLDINGS LIMITED Weiye
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) See related symbol ON7

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2018	SGD	0.645	0.645	0.645	0.645	0.645	0.0 (0.0%)	20,000
9 Jul 2018	SGD	0.645	0.65	0.645	0.645	0.645	0.0 (0.0%)	138,100
6 Jul 2018	SGD	0.645	0.645	0.645	0.645	0.645	0.0 (0.0%)	5,100
5 Jul 2018	SGD	0.645	0.645	0.645	0.645	0.645	-0.015 (-2.27%)	246,200
4 Jul 2018	SGD	0.64	0.66	0.64	0.66	0.66	+0.015 (+2.33%)	12,400
3 Jul 2018	SGD	0.645	0.645	0.645	0.645	0.645	0.0 (0.0%)	0
2 Jul 2018	SGD	0.645	0.645	0.645	0.645	0.645	0.0 (0.0%)	900
29 Jun 2018	SGD	0.645	0.65	0.645	0.645	0.645	0.0 (0.0%)	121,800
28 Jun 2018	SGD	0.645	0.65	0.645	0.645	0.645	0.0 (0.0%)	74,400
27 Jun 2018	SGD	0.645	0.645	0.64	0.645	0.645	0.0 (0.0%)	96,400
26 Jun 2018	SGD	0.64	0.645	0.64	0.645	0.645	-0.015 (-2.27%)	5,300
25 Jun 2018	SGD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
22 Jun 2018	SGD	0.64	0.66	0.64	0.66	0.66	+0.02 (+3.13%)	10,100
21 Jun 2018	SGD	0.64	0.65	0.64	0.64	0.64	0.0 (0.0%)	35,400
20 Jun 2018	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
19 Jun 2018	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
18 Jun 2018	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
14 Jun 2018	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
13 Jun 2018	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
12 Jun 2018	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	300
11 Jun 2018	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
8 Jun 2018	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
7 Jun 2018	SGD	0.64	0.64	0.64	0.64	0.64	-0.01 (-1.54%)	300
6 Jun 2018	SGD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
5 Jun 2018	SGD	0.64	0.65	0.64	0.65	0.65	+0.005 (+0.78%)	200
4 Jun 2018	SGD	0.645	0.65	0.645	0.645	0.645	0.0 (0.0%)	300
1 Jun 2018	SGD	0.645	0.65	0.645	0.645	0.645	0.0 (0.0%)	50,500
31 May 2018	SGD	0.645	0.65	0.645	0.645	0.645	0.0 (0.0%)	10,300
30 May 2018	SGD	0.645	0.645	0.645	0.645	0.645	0.0 (0.0%)	48,000
28 May 2018	SGD	0.645	0.645	0.645	0.645	0.645	+0.005 (+0.78%)	60,000

First
1
2
3
4
5
Last

See Xignite Response |