Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 26,000 |
11 Apr 2018 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 Apr 2018 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 94,000 |
9 Apr 2018 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 4,800 |
6 Apr 2018 | SGD | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 8,000 |
5 Apr 2018 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 1,000 |
4 Apr 2018 | SGD | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 9,000 |
3 Apr 2018 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 11,000 |
2 Apr 2018 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
29 Mar 2018 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,600 |
28 Mar 2018 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 100 |
27 Mar 2018 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 74,900 |
26 Mar 2018 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
23 Mar 2018 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 268,800 |
22 Mar 2018 | SGD | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 4,800 |
21 Mar 2018 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 27,400 |
20 Mar 2018 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 2,175,600 |
19 Mar 2018 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 31,700 |
16 Mar 2018 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 37,400 |
15 Mar 2018 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 192,900 |
14 Mar 2018 | SGD | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | +0.14 (+28.28%) | 478,800 |
13 Mar 2018 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 66,200 |
12 Mar 2018 | SGD | 0.455 | 0.49 | 0.455 | 0.49 | 0.49 | +0.06 (+13.95%) | 122,000 |
9 Mar 2018 | SGD | 0.485 | 0.485 | 0.43 | 0.43 | 0.43 | -0.035 (-7.53%) | 20,900 |
8 Mar 2018 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.035 (+8.14%) | 2,000 |
7 Mar 2018 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Mar 2018 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 Mar 2018 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Mar 2018 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Mar 2018 | SGD | 0.46 | 0.465 | 0.43 | 0.43 | 0.43 | -0.035 (-7.53%) | 90,800 |