Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 600 |
21 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 5 |
17 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.015 (-0.15%) | 2,600 |
16 Nov 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 1 |
15 Nov 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.025 (+0.25%) | 200 |
14 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 9,400 |
11 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 200,081 |
10 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.025 (-0.25%) | 200 |
9 Nov 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 116 |
4 Nov 2022 | USD | 10.06 | 10.085 | 10.06 | 10.085 | 10.085 | -0.025 (-0.25%) | 500 |
3 Nov 2022 | USD | 10.1 | 10.11 | 10.08 | 10.11 | 10.11 | +0.05 (+0.50%) | 64,900 |
2 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.025 (-0.25%) | 10,800 |
1 Nov 2022 | USD | 10.06 | 10.085 | 10.06 | 10.085 | 10.085 | +0.025 (+0.25%) | 36,500 |
31 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.03 (+0.30%) | 18,100 |
25 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 8,200 |
24 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 83 |
18 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.015 (-0.15%) | 1,700 |
17 Oct 2022 | USD | 10.04 | 10.05 | 10.035 | 10.045 | 10.045 | +0.015 (+0.15%) | 4,800 |
14 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 5,500 |
12 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 400 |