Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 100 |
10 Oct 2022 | USD | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 4,900 |
7 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 297,200 |
6 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 100 |
30 Sep 2022 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 141,400 |
29 Sep 2022 | USD | 10.03 | 10.04 | 10 | 10.03 | 10.03 | +0.01 (+0.10%) | 426,900 |
28 Sep 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 28,000 |
27 Sep 2022 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 11,900 |
26 Sep 2022 | USD | 9.93 | 10.03 | 9.93 | 10 | 10 | -0.03 (-0.30%) | 4,300 |
23 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 400 |
22 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 100 |
19 Sep 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 21,300 |
16 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 44,700 |
15 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 375,400 |
14 Sep 2022 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.01 (-0.10%) | 5,200 |
13 Sep 2022 | USD | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 174,400 |
12 Sep 2022 | USD | 9.98 | 10.01 | 9.98 | 10 | 10 | -0.025 (-0.25%) | 2,200 |
9 Sep 2022 | USD | 10.02 | 10.03 | 10.02 | 10.025 | 10.025 | +0.035 (+0.35%) | 2,144 |
8 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 10 |
7 Sep 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 25,400 |
6 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 3,700 |
1 Sep 2022 | USD | 9.98 | 9.995 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 6,900 |
31 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 982 |
30 Aug 2022 | USD | 9.98 | 10.01 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 2,000 |