Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 9.95 | 10 | 9.95 | 9.99 | 9.99 | +0.01 (+0.10%) | 104,100 |
26 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2 |
25 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 400 |
24 Aug 2022 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 2,600 |
23 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 2 |
18 Aug 2022 | USD | 9.96 | 10.03 | 9.96 | 9.99 | 9.99 | -0.005 (-0.05%) | 3,300 |
17 Aug 2022 | USD | 10 | 10.01 | 9.99 | 9.995 | 9.995 | -0.025 (-0.25%) | 554,400 |
16 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 200 |
15 Aug 2022 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.01 (+0.10%) | 200 |
12 Aug 2022 | USD | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 8,800 |
11 Aug 2022 | USD | 10.03 | 10.03 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 30,200 |
10 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 200 |
9 Aug 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 33,000 |
8 Aug 2022 | USD | 10.02 | 10.065 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 115,400 |
5 Aug 2022 | USD | 10.015 | 10.03 | 10.015 | 10.02 | 10.02 | +0.01 (+0.10%) | 10,500 |
4 Aug 2022 | USD | 10.01 | 10.015 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 1,000 |
3 Aug 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 17,082 |
2 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.005 (-0.05%) | 100 |
1 Aug 2022 | USD | 9.97 | 10.01 | 9.97 | 10.005 | 10.005 | +0.015 (+0.15%) | 8,600 |
29 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 400 |
28 Jul 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 3,000 |
27 Jul 2022 | USD | 9.985 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 283,000 |
26 Jul 2022 | USD | 9.98 | 9.985 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 305,100 |
25 Jul 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 1,500 |
22 Jul 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 32,200 |
21 Jul 2022 | USD | 9.97 | 9.975 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 11,500 |
20 Jul 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 146,169 |
19 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.06 (+0.60%) | 200 |