Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 117,600 |
1 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 200,000 |
31 May 2022 | USD | 9.92 | 9.96 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,100 |
27 May 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 140,500 |
26 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 100 |
25 May 2022 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | +0.02 (+0.20%) | 800 |
24 May 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.035 (+0.35%) | 1,700 |
23 May 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 79 |
17 May 2022 | USD | 9.88 | 9.905 | 9.88 | 9.905 | 9.905 | +0.015 (+0.15%) | 1,400 |
16 May 2022 | USD | 9.88 | 9.905 | 9.88 | 9.89 | 9.89 | -0.03 (-0.30%) | 2,800 |
13 May 2022 | USD | 9.89 | 9.94 | 9.88 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,000 |
12 May 2022 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 11,247 |
11 May 2022 | USD | 9.94 | 9.945 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 47,700 |
10 May 2022 | USD | 9.93 | 9.945 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 14,300 |
9 May 2022 | USD | 9.944 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 106,700 |
6 May 2022 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 442,100 |
5 May 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 505,420 |
4 May 2022 | USD | 9.955 | 9.98 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 421,800 |
3 May 2022 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 64,800 |
2 May 2022 | USD | 9.96 | 9.98 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 321,500 |
29 Apr 2022 | USD | 9.96 | 9.98 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 38,100 |
28 Apr 2022 | USD | 9.975 | 10 | 9.95 | 10 | 10 | +0.03 (+0.30%) | 851,100 |
27 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 750,000 |
26 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.005 (-0.05%) | 200,900 |
25 Apr 2022 | USD | 9.99 | 9.995 | 9.99 | 9.995 | 9.995 | +0.025 (+0.25%) | 200 |
22 Apr 2022 | USD | 9.98 | 9.985 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 2,500 |
21 Apr 2022 | USD | 10.01 | 10.01 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 500 |