Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 400 |
7 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 400 |
4 Mar 2022 | USD | 9.96 | 9.97 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 6,600 |
3 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,400 |
2 Mar 2022 | USD | 9.86 | 9.96 | 9.86 | 9.96 | 9.96 | 0.0 (0.0%) | 102,700 |
1 Mar 2022 | USD | 9.89 | 9.96 | 9.89 | 9.96 | 9.96 | +0.07 (+0.71%) | 473,700 |
28 Feb 2022 | USD | 9.85 | 9.9 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 2,300 |
25 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2 |
24 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 400 |
23 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2 |
18 Feb 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.07 (-0.71%) | 4,000 |
17 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 22 |
14 Feb 2022 | USD | 9.96 | 9.96 | 9.911 | 9.92 | 9.92 | +0.07 (+0.71%) | 700 |
11 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 800 |
10 Feb 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | -0.02 (-0.20%) | 72,500 |
9 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 5,500 |
4 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1 |
31 Jan 2022 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.04 (+0.41%) | 27,800 |
28 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 199 |
27 Jan 2022 | USD | 9.83 | 9.86 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 32,700 |
26 Jan 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 119,700 |
25 Jan 2022 | USD | 9.86 | 9.86 | 9.83 | 9.84 | 9.84 | -0.02 (-0.20%) | 2,644 |