Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 9.83 | 9.8795 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 2,800 |
21 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,400 |
20 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 135,400 |
10 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 25,000 |
7 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.86 | 9.86 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 181,900 |
5 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 6,200 |
4 Jan 2022 | USD | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 42,200 |
3 Jan 2022 | USD | 9.84 | 9.89 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 325,000 |
31 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.008 (-0.08%) | 400 |
30 Dec 2021 | USD | 9.84 | 9.84 | 9.83 | 9.838 | 9.838 | -0.002 (-0.02%) | 2,700 |
29 Dec 2021 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 2,400 |
28 Dec 2021 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 42,900 |
27 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 100,200 |
23 Dec 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100 |
22 Dec 2021 | USD | 9.82 | 9.89 | 9.82 | 9.86 | 9.86 | 0.0 (0.0%) | 44,500 |
21 Dec 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.02 (+0.20%) | 5,800 |
20 Dec 2021 | USD | 9.84 | 9.89 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 11,100 |
17 Dec 2021 | USD | 9.85 | 9.87 | 9.82 | 9.84 | 9.84 | -0.015 (-0.15%) | 45,200 |
16 Dec 2021 | USD | 9.861 | 9.87 | 9.83 | 9.855 | 9.855 | -0.005 (-0.05%) | 36,900 |
15 Dec 2021 | USD | 9.86 | 9.88 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 45,100 |
14 Dec 2021 | USD | 9.87 | 9.87 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 52,500 |
13 Dec 2021 | USD | 9.85 | 9.89 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 23,600 |
10 Dec 2021 | USD | 9.87 | 9.89 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 6,800 |