Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 465,425 |
8 Dec 2021 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 63,380 |
7 Dec 2021 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 164,100 |
6 Dec 2021 | USD | 9.91 | 9.91 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 12,100 |
3 Dec 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 90,400 |
2 Dec 2021 | USD | 9.91 | 9.91 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 94,800 |
1 Dec 2021 | USD | 9.9 | 9.9 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 126,900 |
30 Nov 2021 | USD | 9.892 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 39,700 |
29 Nov 2021 | USD | 9.9 | 9.91 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 113,000 |
26 Nov 2021 | USD | 9.91 | 9.91 | 9.899 | 9.9 | 9.9 | 0.0 (0.0%) | 1,500 |
24 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 600 |
23 Nov 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 57,300 |
22 Nov 2021 | USD | 9.9 | 9.9 | 9.885 | 9.9 | 9.9 | 0.0 (0.0%) | 287,600 |
19 Nov 2021 | USD | 9.76 | 9.9 | 9.76 | 9.9 | 9.9 | +0.02 (+0.20%) | 5,340 |
18 Nov 2021 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 71,900 |
17 Nov 2021 | USD | 9.88 | 9.9 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 380,700 |
16 Nov 2021 | USD | 9.865 | 9.89 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 327,800 |
15 Nov 2021 | USD | 9.86 | 9.88 | 9.83 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,904,400 |
12 Nov 2021 | USD | 9.9 | 9.91 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 281,600 |