Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | +0.009 (+0.08%) | 46,300 |
6 Nov 2023 | USD | 10.65 | 10.65 | 10.641 | 10.641 | 10.641 | -0.019 (-0.18%) | 103,100 |
3 Nov 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 2 |
2 Nov 2023 | USD | 10.65 | 10.67 | 10.65 | 10.66 | 10.66 | +0.01 (+0.09%) | 66,900 |
1 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 13,900 |
31 Oct 2023 | USD | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 44,400 |
30 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 4 |
26 Oct 2023 | USD | 10.65 | 10.66 | 10.64 | 10.65 | 10.65 | -0.005 (-0.05%) | 1,319,100 |
25 Oct 2023 | USD | 10.675 | 10.675 | 10.65 | 10.655 | 10.655 | -0.025 (-0.23%) | 330,400 |
24 Oct 2023 | USD | 10.68 | 10.69 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 280,800 |
23 Oct 2023 | USD | 10.7 | 10.7 | 10.67 | 10.68 | 10.68 | -0.01 (-0.09%) | 389,700 |
20 Oct 2023 | USD | 10.69 | 10.695 | 10.69 | 10.69 | 10.69 | +0.005 (+0.05%) | 15,500 |
19 Oct 2023 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | -0.005 (-0.05%) | 1,500 |
18 Oct 2023 | USD | 10.695 | 10.695 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 400 |
17 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.01 (+0.09%) | 40,100 |
16 Oct 2023 | USD | 10.685 | 10.71 | 10.685 | 10.69 | 10.69 | +0.01 (+0.09%) | 790,600 |
13 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 1 |
12 Oct 2023 | USD | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | +0.01 (+0.09%) | 400 |
11 Oct 2023 | USD | 10.67 | 10.675 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 2,600 |
10 Oct 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.005 (-0.05%) | 3,500 |
9 Oct 2023 | USD | 10.67 | 10.69 | 10.67 | 10.675 | 10.675 | +0.005 (+0.05%) | 2,500 |
6 Oct 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 71 |
5 Oct 2023 | USD | 10.675 | 10.675 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 7,000 |
4 Oct 2023 | USD | 10.79 | 10.79 | 10.67 | 10.67 | 10.67 | -0.005 (-0.05%) | 4,300 |
3 Oct 2023 | USD | 10.67 | 10.675 | 10.67 | 10.675 | 10.675 | +0.005 (+0.05%) | 700 |
2 Oct 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 7,200 |
29 Sep 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 300 |
28 Sep 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 23 |