| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 10.735 | 10.735 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 3,800 |
| 25 Sep 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 4,800 |
| 22 Sep 2023 | USD | 10.68 | 10.68 | 10.67 | 10.67 | 10.67 | -0.02 (-0.19%) | 409,900 |
| 21 Sep 2023 | USD | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | +0.01 (+0.09%) | 260,000 |
| 20 Sep 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 170 |
| 19 Sep 2023 | USD | 10.71 | 10.71 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 8,700 |
| 18 Sep 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.03 (+0.28%) | 5,100 |
| 15 Sep 2023 | USD | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 3,000 |
| 14 Sep 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 12 |
| 13 Sep 2023 | USD | 10.84 | 10.85 | 10.47 | 10.65 | 10.65 | -0.02 (-0.19%) | 1,500 |
| 12 Sep 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 41 |
| 11 Sep 2023 | USD | 10.78 | 10.79 | 10.67 | 10.67 | 10.67 | +0.05 (+0.47%) | 900 |
| 8 Sep 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 19 |
| 7 Sep 2023 | USD | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 28,800 |
| 6 Sep 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 24 |
| 5 Sep 2023 | USD | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 3,500 |
| 1 Sep 2023 | USD | 10.71 | 10.71 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 7,500 |
| 31 Aug 2023 | USD | 10.75 | 10.75 | 10.71 | 10.71 | 10.71 | -0.04 (-0.37%) | 74,900 |
| 30 Aug 2023 | USD | 10.75 | 10.755 | 10.75 | 10.75 | 10.75 | -0.005 (-0.05%) | 2,300 |
| 29 Aug 2023 | USD | 10.75 | 10.755 | 10.75 | 10.755 | 10.755 | +0.015 (+0.14%) | 630 |
| 28 Aug 2023 | USD | 10.75 | 10.75 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 6,243 |
| 25 Aug 2023 | USD | 10.75 | 10.76 | 10.75 | 10.75 | 10.75 | +0.005 (+0.05%) | 36,300 |
| 24 Aug 2023 | USD | 10.74 | 10.745 | 10.74 | 10.745 | 10.745 | +0.005 (+0.05%) | 2,500 |
| 23 Aug 2023 | USD | 10.75 | 10.75 | 10.72 | 10.74 | 10.74 | +0.025 (+0.23%) | 102,600 |
| 22 Aug 2023 | USD | 10.77 | 10.77 | 10.71 | 10.715 | 10.715 | +0.005 (+0.05%) | 5,300 |
| 21 Aug 2023 | USD | 10.74 | 10.76 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 1,100 |
| 18 Aug 2023 | USD | 10.72 | 10.8 | 10.71 | 10.71 | 10.71 | -0.015 (-0.14%) | 4,200 |
| 17 Aug 2023 | USD | 10.72 | 11.21 | 10.72 | 10.725 | 10.725 | +0.01 (+0.09%) | 268,700 |
| 16 Aug 2023 | USD | 10.71 | 10.715 | 10.7 | 10.715 | 10.715 | +0.005 (+0.05%) | 5,900 |
| 15 Aug 2023 | USD | 10.711 | 10.716 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 4,800 |
