Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 2,500 |
11 Aug 2023 | USD | 10.7 | 10.713 | 10.7 | 10.71 | 10.71 | 0.0 (0.0%) | 1,300 |
10 Aug 2023 | USD | 10.7 | 11.79 | 10.69 | 10.71 | 10.71 | +0.01 (+0.09%) | 41,900 |
9 Aug 2023 | USD | 10.65 | 11.5 | 10.65 | 10.7 | 10.7 | +0.03 (+0.28%) | 50,100 |
8 Aug 2023 | USD | 10.65 | 11.52 | 10.65 | 10.67 | 10.67 | -0.03 (-0.28%) | 22,600 |
7 Aug 2023 | USD | 11.447 | 11.55 | 10.65 | 10.7 | 10.7 | 0.0 (0.0%) | 14,300 |
4 Aug 2023 | USD | 10.96 | 10.96 | 10.63 | 10.7 | 10.7 | 0.0 (0.0%) | 9,400 |
3 Aug 2023 | USD | 10.63 | 10.7 | 10.63 | 10.7 | 10.7 | +0.07 (+0.66%) | 6,500 |
2 Aug 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 600 |
1 Aug 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 600 |
31 Jul 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 1,100 |
28 Jul 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.05 (-0.47%) | 100 |
27 Jul 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 99 |
25 Jul 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.07 (+0.66%) | 300 |
24 Jul 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 127 |
21 Jul 2023 | USD | 10.66 | 10.66 | 10.61 | 10.61 | 10.61 | -0.05 (-0.47%) | 1,500 |
20 Jul 2023 | USD | 10.655 | 10.69 | 10.655 | 10.66 | 10.66 | +0.01 (+0.09%) | 133,700 |
19 Jul 2023 | USD | 10.65 | 10.74 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 33,500 |
18 Jul 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.65 | 10.65 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 2,500 |
13 Jul 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 200 |
12 Jul 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 300 |
11 Jul 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.02 (-0.19%) | 1,000 |
10 Jul 2023 | USD | 10.64 | 10.64 | 10.61 | 10.64 | 10.64 | +0.03 (+0.28%) | 600 |
7 Jul 2023 | USD | 11.14 | 11.68 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 9,200 |
6 Jul 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 5 |
5 Jul 2023 | USD | 10.805 | 11 | 10.61 | 10.61 | 10.61 | -0.04 (-0.38%) | 5,300 |
3 Jul 2023 | USD | 10.65 | 10.65 | 10.63 | 10.65 | 10.65 | +0.05 (+0.47%) | 4,100 |