Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 3 |
29 Jun 2023 | USD | 10.59 | 10.6 | 10.59 | 10.6 | 10.6 | +0.01 (+0.09%) | 15,000 |
28 Jun 2023 | USD | 10.58 | 10.593 | 10.58 | 10.59 | 10.59 | +0.01 (+0.09%) | 210,400 |
27 Jun 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | +0.01 (+0.09%) | 15,300 |
23 Jun 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.02 (+0.19%) | 5,000 |
22 Jun 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.12 (-1.12%) | 300 |
21 Jun 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.1 (+0.95%) | 100 |
20 Jun 2023 | USD | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | +0.02 (+0.19%) | 1,800 |
16 Jun 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | 0.0 (0.0%) | 1,400 |
13 Jun 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 400 |
12 Jun 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 600 |
9 Jun 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 7 |
8 Jun 2023 | USD | 10.6 | 10.6 | 10.55 | 10.57 | 10.57 | +0.02 (+0.19%) | 2,100 |
7 Jun 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 40,000 |
6 Jun 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 5,000 |
5 Jun 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 100 |
2 Jun 2023 | USD | 10.55 | 10.56 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 5,100 |
1 Jun 2023 | USD | 10.55 | 10.555 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 6,600 |
31 May 2023 | USD | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | +0.01 (+0.09%) | 16,600 |
30 May 2023 | USD | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | +0.02 (+0.19%) | 43,600 |
26 May 2023 | USD | 10.53 | 10.55 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 8,400 |
25 May 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.017 (-0.16%) | 6,700 |
24 May 2023 | USD | 10.47 | 11.045 | 10.47 | 10.547 | 10.547 | -0.003 (-0.03%) | 3,900 |
23 May 2023 | USD | 10.55 | 10.55 | 10.52 | 10.55 | 10.55 | +0.06 (+0.57%) | 6,200 |
22 May 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |