Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.04 (+0.38%) | 6,600 |
12 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 10.57 | 10.57 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 900 |
5 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 3,200 |
2 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 10 |
1 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 400 |
28 Apr 2023 | USD | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | +0.015 (+0.14%) | 4,200 |
27 Apr 2023 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 10.43 | 10.43 | 10.425 | 10.425 | 10.425 | +0.004 (+0.04%) | 1,600 |
25 Apr 2023 | USD | 10.42 | 10.423 | 10.42 | 10.421 | 10.421 | +0.001 (+0.01%) | 2,100 |
24 Apr 2023 | USD | 10.44 | 10.44 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 200 |
21 Apr 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 100 |
20 Apr 2023 | USD | 10.41 | 10.43 | 10.41 | 10.43 | 10.43 | -0.01 (-0.10%) | 2,400 |
19 Apr 2023 | USD | 10.41 | 10.44 | 10.41 | 10.44 | 10.44 | +0.02 (+0.19%) | 9,600 |
18 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.007 (-0.07%) | 12,900 |
17 Apr 2023 | USD | 10.421 | 10.43 | 10.42 | 10.427 | 10.427 | +0.007 (+0.07%) | 500 |
14 Apr 2023 | USD | 10.429 | 10.43 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 5,600 |
13 Apr 2023 | USD | 10.45 | 10.45 | 10.41 | 10.43 | 10.43 | -0.02 (-0.19%) | 5,700 |
12 Apr 2023 | USD | 10.42 | 10.45 | 10.41 | 10.45 | 10.45 | +0.03 (+0.29%) | 16,100 |
11 Apr 2023 | USD | 10.4 | 10.45 | 10.375 | 10.42 | 10.42 | +0.03 (+0.29%) | 31,200 |
10 Apr 2023 | USD | 10.395 | 10.4 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 20,300 |
6 Apr 2023 | USD | 10.4 | 10.4 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 1,600 |
5 Apr 2023 | USD | 10.4 | 10.4 | 10.395 | 10.4 | 10.4 | 0.0 (0.0%) | 113,100 |