Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | 0.0 (0.0%) | 15,400 |
3 Apr 2023 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | +0.01 (+0.10%) | 800 |
31 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 80,300 |
30 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.005 (-0.05%) | 100 |
29 Mar 2023 | USD | 10.47 | 10.47 | 10.39 | 10.395 | 10.395 | -0.005 (-0.05%) | 13,800 |
28 Mar 2023 | USD | 10.38 | 10.4 | 10.38 | 10.4 | 10.4 | +0.01 (+0.10%) | 394,200 |
27 Mar 2023 | USD | 10.37 | 10.44 | 10.37 | 10.39 | 10.39 | +0.03 (+0.29%) | 187,400 |
24 Mar 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 65,300 |
23 Mar 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 1,600 |
22 Mar 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 800 |
21 Mar 2023 | USD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 262,500 |
20 Mar 2023 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 298,000 |
17 Mar 2023 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 7,400 |
16 Mar 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,400 |
15 Mar 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,500 |
14 Mar 2023 | USD | 10.36 | 10.548 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 18,600 |
13 Mar 2023 | USD | 10.61 | 10.61 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 44,600 |
10 Mar 2023 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | +0.01 (+0.10%) | 5,600 |
9 Mar 2023 | USD | 10.35 | 10.36 | 10.345 | 10.35 | 10.35 | +0.01 (+0.10%) | 47,600 |
8 Mar 2023 | USD | 10.34 | 10.54 | 10.34 | 10.34 | 10.34 | -0.003 (-0.03%) | 1,368,200 |
7 Mar 2023 | USD | 10.35 | 10.52 | 10.343 | 10.343 | 10.343 | -0.007 (-0.07%) | 25,900 |
6 Mar 2023 | USD | 10.35 | 10.56 | 10.33 | 10.35 | 10.35 | +0.01 (+0.10%) | 473,400 |
3 Mar 2023 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | 0.0 (0.0%) | 8,400 |
2 Mar 2023 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 250,400 |
1 Mar 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 500 |
28 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 1,000 |
27 Feb 2023 | USD | 10.34 | 10.34 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 1,097,400 |
24 Feb 2023 | USD | 10.33 | 10.33 | 10.315 | 10.32 | 10.32 | +0.02 (+0.19%) | 251,700 |
23 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |