Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 95,200 |
13 Feb 2023 | USD | 10.3 | 10.31 | 10.3 | 10.3 | 10.3 | -0.005 (-0.05%) | 5,200 |
10 Feb 2023 | USD | 10.31 | 10.31 | 10.3 | 10.305 | 10.305 | -0.005 (-0.05%) | 2,500 |
9 Feb 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 100 |
8 Feb 2023 | USD | 10.3 | 10.3 | 10.295 | 10.3 | 10.3 | 0.0 (0.0%) | 19,300 |
7 Feb 2023 | USD | 10.28 | 10.3 | 10.28 | 10.3 | 10.3 | 0.0 (0.0%) | 1,800 |
6 Feb 2023 | USD | 10.3 | 10.305 | 10.295 | 10.3 | 10.3 | +0.01 (+0.10%) | 89,200 |
3 Feb 2023 | USD | 10.29 | 10.3 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 161,900 |
2 Feb 2023 | USD | 10.285 | 10.29 | 10.285 | 10.29 | 10.29 | +0.01 (+0.10%) | 300 |
1 Feb 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 1,500 |
31 Jan 2023 | USD | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 9,100 |
30 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 402,700 |
27 Jan 2023 | USD | 10.26 | 10.29 | 10.26 | 10.29 | 10.29 | +0.03 (+0.29%) | 42,800 |
26 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 200 |
25 Jan 2023 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | +0.01 (+0.10%) | 1,117,700 |
24 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 6,600 |
23 Jan 2023 | USD | 10.26 | 10.28 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 318,700 |
20 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 100 |
19 Jan 2023 | USD | 10.25 | 10.26 | 10.24 | 10.26 | 10.26 | +0.01 (+0.10%) | 53,100 |
18 Jan 2023 | USD | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | -0.005 (-0.05%) | 26,400 |
17 Jan 2023 | USD | 10.28 | 10.28 | 10.24 | 10.255 | 10.255 | +0.015 (+0.15%) | 132,100 |
13 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 25,300 |
12 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 25,200 |
11 Jan 2023 | USD | 10.24 | 10.26 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 37,200 |
10 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 12,000 |
9 Jan 2023 | USD | 10.27 | 10.27 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 26,600 |