Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 30,700 |
5 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 2,588 |
4 Jan 2023 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 32,100 |
3 Jan 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 13,200 |
30 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 25,700 |
29 Dec 2022 | USD | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 552,800 |
28 Dec 2022 | USD | 10.18 | 10.24 | 10.18 | 10.2 | 10.2 | +0.01 (+0.10%) | 700 |
27 Dec 2022 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | +0.06 (+0.59%) | 400 |
23 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 800 |
21 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 1,000 |
19 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 5 |
16 Dec 2022 | USD | 10.21 | 10.21 | 10.13 | 10.13 | 10.13 | -0.06 (-0.59%) | 3,500 |
15 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.04 (+0.39%) | 2,400 |
14 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 100 |
6 Dec 2022 | USD | 10.135 | 10.157 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 504,900 |
5 Dec 2022 | USD | 10.105 | 10.12 | 10.1 | 10.11 | 10.11 | -0.01 (-0.10%) | 15,300 |
2 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.1 | 10.13 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 109,400 |
30 Nov 2022 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 278,600 |
29 Nov 2022 | USD | 10.085 | 10.1 | 10.085 | 10.1 | 10.1 | +0.03 (+0.30%) | 24,600 |
28 Nov 2022 | USD | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.04 (-0.40%) | 300 |
25 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.04 (+0.40%) | 5,500 |