Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 0 |
28 Apr 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.02 (+0.24%) | 0 |
27 Apr 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.05 (+0.59%) | 0 |
24 Apr 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.03 (+0.36%) | 0 |
23 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.02 (+0.24%) | 0 |
22 Apr 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.06 (+0.72%) | 0 |
21 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.1 (-1.19%) | 0 |
20 Apr 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.05 (-0.59%) | 0 |
17 Apr 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.1 (+1.19%) | 0 |
16 Apr 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.02 (+0.24%) | 0 |
15 Apr 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.08 (-0.95%) | 0 |
14 Apr 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.1 (+1.20%) | 0 |
13 Apr 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.03 (-0.36%) | 0 |
9 Apr 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.1 (+1.21%) | 0 |
8 Apr 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.1 (+1.23%) | 0 |
7 Apr 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 0 |
6 Apr 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.21 (+2.64%) | 0 |
3 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.05 (-0.63%) | 0 |
2 Apr 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.07 (+0.88%) | 0 |
1 Apr 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.15 (-1.86%) | 0 |
31 Mar 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.04 (-0.49%) | 0 |
30 Mar 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.09 (+1.12%) | 0 |
27 Mar 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.08 (-0.99%) | 0 |
26 Mar 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.23 (+2.92%) | 0 |
25 Mar 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.09 (+1.16%) | 0 |
24 Mar 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.28 (+3.73%) | 0 |
23 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 0 |
20 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.03 (-0.40%) | 0 |
19 Mar 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.01 (+0.13%) | 0 |
18 Mar 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.31 (-3.94%) | 0 |