Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.03 (+0.35%) | 0 |
16 Jan 2019 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.01 (+0.12%) | 0 |
15 Jan 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.04 (+0.47%) | 0 |
14 Jan 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.03 (-0.35%) | 0 |
11 Jan 2019 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.01 (+0.12%) | 0 |
10 Jan 2019 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.01 (+0.12%) | 0 |
9 Jan 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.04 (+0.48%) | 0 |
8 Jan 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.03 (+0.36%) | 0 |
7 Jan 2019 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.03 (+0.36%) | 0 |
4 Jan 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 0 |
3 Jan 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.04 (-0.48%) | 0 |
2 Jan 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.04 (+0.48%) | 0 |
28 Dec 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.01 (+0.12%) | 0 |
27 Dec 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.02 (+0.24%) | 0 |
26 Dec 2018 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.13 (+1.61%) | 0 |
24 Dec 2018 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.06 (-0.74%) | 0 |
21 Dec 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.07 (-0.85%) | 0 |
20 Dec 2018 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.07 (-11.52%) | 0 |
19 Dec 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.04 (-0.43%) | 0 |
18 Dec 2018 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.01 (+0.11%) | 0 |
17 Dec 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.07 (-0.75%) | 0 |
14 Dec 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.06 (-0.63%) | 0 |
13 Dec 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.01 (-0.11%) | 0 |
12 Dec 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.03 (+0.32%) | 0 |
11 Dec 2018 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.01 (-0.11%) | 0 |
7 Dec 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.07 (-0.74%) | 0 |
6 Dec 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.02 (-0.21%) | 0 |