Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 2,600 |
19 Sep 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 1,500 |
17 Sep 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 2 |
9 Sep 2024 | USD | 11.39 | 13.486 | 11.39 | 11.6 | 11.6 | -0.31 (-2.60%) | 0 |
6 Sep 2024 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 12.27 | 12.27 | 11.91 | 11.91 | 11.91 | +0.05 (+0.42%) | 200 |
3 Sep 2024 | USD | 12.84 | 12.84 | 11.86 | 11.86 | 11.86 | -0.08 (-0.67%) | 200 |
30 Aug 2024 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 12.2 | 12.2 | 11.94 | 11.94 | 11.94 | -0.14 (-1.16%) | 600 |
28 Aug 2024 | USD | 12.53 | 12.53 | 11.6 | 12.08 | 12.08 | +0.16 (+1.34%) | 400 |
27 Aug 2024 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08 (-0.67%) | 200,100 |
26 Aug 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 12 | 12 | 12 | 12 | 12 | +0.91 (+8.21%) | 200 |
21 Aug 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 20,000 |
20 Aug 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.46 (+4.33%) | 100 |
15 Aug 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 5 |
12 Aug 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +1.16 (+12.25%) | 100 |
9 Aug 2024 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.57 (+6.40%) | 3,000 |
8 Aug 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |