Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 9.8 | 9.8 | 9.65 | 9.65 | 9.65 | +0.08 (+0.84%) | 300 |
24 Jun 2024 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.24 (-2.45%) | 200 |
18 Jun 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.16 (+1.66%) | 200 |
17 Jun 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.18 (-1.83%) | 100 |
14 Jun 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,500 |
12 Jun 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 23 |
10 Jun 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.12 (-1.21%) | 300 |
7 Jun 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.2 (+2.05%) | 400 |
5 Jun 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 84 |
3 Jun 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.44 (+4.73%) | 500 |
31 May 2024 | USD | 9.41 | 9.41 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 3,100 |
30 May 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,000 |
24 May 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 22 |
16 May 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.23 (+2.41%) | 700 |
15 May 2024 | USD | 9.53 | 9.56 | 9.53 | 9.56 | 9.56 | +0.42 (+4.60%) | 53,800 |
14 May 2024 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.6 (-6.16%) | 2,200 |
13 May 2024 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |