BMB MUSIC & MAGNETICS LTD. Recent Share Price (BSE:BMBMUMG)

BSE:BMBMUMG - BMB Music & Magnetics Ltd BMB MUSIC & MAGNETICS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
29 Aug 2023	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
28 Aug 2023	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
25 Aug 2023	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
24 Aug 2023	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
23 Aug 2023	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
22 Aug 2023	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
21 Aug 2023	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
18 Aug 2023	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
17 Aug 2023	INR	2.55	2.55	2.5	2.5	2.5	0.0 (0.0%)	3,000
16 Aug 2023	INR	2.68	2.68	2.5	2.5	2.5	-0.13 (-4.94%)	10,000
14 Aug 2023	INR	2.52	2.63	2.52	2.63	2.63	+0.12 (+4.78%)	499
11 Aug 2023	INR	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	0
10 Aug 2023	INR	2.64	2.64	2.51	2.51	2.51	-0.13 (-4.92%)	390
9 Aug 2023	INR	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	8
8 Aug 2023	INR	2.64	2.64	2.64	2.64	2.64	+0.08 (+3.13%)	100
7 Aug 2023	INR	2.82	2.82	2.56	2.56	2.56	-0.13 (-4.83%)	2,496
4 Aug 2023	INR	2.77	2.77	2.69	2.69	2.69	+0.05 (+1.89%)	22,005
3 Aug 2023	INR	2.52	2.64	2.52	2.64	2.64	+0.12 (+4.76%)	8
2 Aug 2023	INR	2.28	2.52	2.28	2.52	2.52	+0.12 (+5%)	884
1 Aug 2023	INR	2.57	2.6	2.4	2.4	2.4	-0.12 (-4.76%)	26,618
31 Jul 2023	INR	2.31	2.55	2.31	2.52	2.52	+0.09 (+3.70%)	21,812
28 Jul 2023	INR	2.43	2.43	2.43	2.43	2.43	-0.12 (-4.71%)	515
27 Jul 2023	INR	2.55	2.55	2.55	2.55	2.55	-0.13 (-4.85%)	119
26 Jul 2023	INR	2.68	2.68	2.68	2.68	2.68	-0.14 (-4.96%)	27
25 Jul 2023	INR	2.82	2.82	2.82	2.82	2.82	-0.14 (-4.73%)	1,720
24 Jul 2023	INR	2.96	2.96	2.96	2.96	2.96	-0.15 (-4.82%)	455
21 Jul 2023	INR	3.11	3.11	3.11	3.11	3.11	-0.16 (-4.89%)	1,836
20 Jul 2023	INR	3.27	3.27	3.27	3.27	3.27	-0.17 (-4.94%)	40
19 Jul 2023	INR	3.44	3.44	3.44	3.44	3.44	-0.18 (-4.97%)	317