Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 200 |
23 Jan 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 3.59 | 3.7 | 3.59 | 3.7 | 3.7 | +0.15 (+4.23%) | 2,000 |
10 Jan 2013 | INR | 3.59 | 3.6 | 3.55 | 3.55 | 3.55 | +0.06 (+1.72%) | 319 |
9 Jan 2013 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
8 Jan 2013 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
7 Jan 2013 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 150 |
4 Jan 2013 | INR | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | +0.09 (+2.65%) | 20 |
3 Jan 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 5,000 |
2 Jan 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.03 (+0.86%) | 200 |
1 Jan 2013 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 3.45 | 3.47 | 3.45 | 3.47 | 3.47 | +0.15 (+4.52%) | 1,500 |
28 Dec 2012 | INR | 3.49 | 3.49 | 3.32 | 3.32 | 3.32 | -0.15 (-4.32%) | 1,010 |
27 Dec 2012 | INR | 3.5 | 3.48 | 3.47 | 3.47 | 3.47 | -0.03 (-0.86%) | 50 |
26 Dec 2012 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.08 (+2.34%) | 5,000 |
24 Dec 2012 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 3.59 | 3.59 | 3.4 | 3.42 | 3.42 | -0.08 (-2.29%) | 5,011 |
20 Dec 2012 | INR | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
19 Dec 2012 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Dec 2012 | INR | 3.69 | 3.69 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 1,920 |
17 Dec 2012 | INR | 3.54 | 3.57 | 3.54 | 3.54 | 3.54 | +0.14 (+4.12%) | 2,205 |
14 Dec 2012 | INR | 3.7 | 3.7 | 3.4 | 3.4 | 3.4 | -0.13 (-3.68%) | 5 |
13 Dec 2012 | INR | 3.87 | 3.87 | 3.53 | 3.53 | 3.53 | -0.17 (-4.59%) | 110 |