Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.18 (-4.64%) | 4 |
10 Dec 2012 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.12 (+3.19%) | 2 |
4 Dec 2012 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.16 (+4.44%) | 100 |
3 Dec 2012 | INR | 3.68 | 3.68 | 3.4 | 3.6 | 3.6 | +0.08 (+2.27%) | 11,398 |
30 Nov 2012 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.17 (-4.61%) | 2,601 |
29 Nov 2012 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | +0.01 (+0.27%) | 200 |
21 Nov 2012 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 200 |
9 Nov 2012 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.14 (+3.94%) | 200 |
8 Nov 2012 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.04 (+1.14%) | 200 |
5 Nov 2012 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 2 |
2 Nov 2012 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 3.36 | 3.69 | 3.36 | 3.69 | 3.69 | +0.17 (+4.83%) | 4 |
31 Oct 2012 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.17 (-4.61%) | 2 |
30 Oct 2012 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 9 |