Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 1 |
27 Jul 2012 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 1 |
23 Jul 2012 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.18 (+3.45%) | 1 |
20 Jul 2012 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 1 |
19 Jul 2012 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
5 Jul 2012 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 4.9 | 4.98 | 4.9 | 4.98 | 4.98 | +0.23 (+4.84%) | 1,500 |
3 Jul 2012 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 Jul 2012 | INR | 4.75 | 4.75 | 4.74 | 4.75 | 4.75 | +0.22 (+4.86%) | 8,800 |
29 Jun 2012 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.07 (-1.52%) | 0 |
27 Jun 2012 | INR | 4.6 | 4.6 | 4.53 | 4.6 | 4.6 | -0.16 (-3.36%) | 2,100 |
26 Jun 2012 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 5,200 |
25 Jun 2012 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 2,000 |
22 Jun 2012 | INR | 5.56 | 5.56 | 5.15 | 5.15 | 5.15 | -0.23 (-4.28%) | 2,001 |
21 Jun 2012 | INR | 5.14 | 5.38 | 5.14 | 5.38 | 5.38 | -0.03 (-0.55%) | 2,551 |
20 Jun 2012 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.22 (+4.24%) | 100 |