Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2012 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.21 (+4.22%) | 500 |
15 Jun 2012 | INR | 4.97 | 4.98 | 4.97 | 4.98 | 4.98 | +0.23 (+4.84%) | 1,000 |
14 Jun 2012 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.21 (+4.63%) | 500 |
12 Jun 2012 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.19 (+4.37%) | 100 |
11 Jun 2012 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
8 Jun 2012 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 100 |
7 Jun 2012 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
6 Jun 2012 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 100 |
5 Jun 2012 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 6,700 |
1 Jun 2012 | INR | 3.6 | 3.78 | 3.6 | 3.78 | 3.78 | +0.18 (+5.00%) | 1,800 |
31 May 2012 | INR | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 2,300 |
30 May 2012 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.18 (-4.55%) | 100 |
29 May 2012 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.12 (-2.94%) | 100 |
28 May 2012 | INR | 3.7 | 4.08 | 3.7 | 4.08 | 4.08 | +0.19 (+4.88%) | 7,000 |
25 May 2012 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.09 (-2.26%) | 100 |
24 May 2012 | INR | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 300 |
23 May 2012 | INR | 4.02 | 4.18 | 4.02 | 4.18 | 4.18 | -0.05 (-1.18%) | 200 |
22 May 2012 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 100 |
21 May 2012 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
18 May 2012 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 100 |
16 May 2012 | INR | 4.24 | 4.25 | 4.24 | 4.24 | 4.24 | +0.19 (+4.69%) | 1,100 |
15 May 2012 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.17 (-4.03%) | 500 |
14 May 2012 | INR | 4.23 | 4.23 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 300 |
11 May 2012 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 1,400 |
10 May 2012 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 100 |
9 May 2012 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 100 |