Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2012 | INR | 5.67 | 5.67 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 2,300 |
7 May 2012 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.24 (+4.62%) | 5,000 |
4 May 2012 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 6,500 |
3 May 2012 | INR | 5 | 5.42 | 4.95 | 4.95 | 4.95 | -0.22 (-4.26%) | 46,200 |
2 May 2012 | INR | 5.18 | 5.18 | 5.17 | 5.17 | 5.17 | -0.23 (-4.26%) | 39,000 |
30 Apr 2012 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 35,000 |
28 Apr 2012 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 100 |
27 Apr 2012 | INR | 5.9 | 5.9 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 9,700 |
26 Apr 2012 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 100 |
25 Apr 2012 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 100 |
24 Apr 2012 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 5.23 | 5.7 | 5.23 | 5.7 | 5.7 | +0.2 (+3.64%) | 800 |
20 Apr 2012 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 400 |
19 Apr 2012 | INR | 5.87 | 5.87 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 600 |
18 Apr 2012 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 100 |
17 Apr 2012 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 100 |
12 Apr 2012 | INR | 5.2 | 5.55 | 5.2 | 5.55 | 5.55 | +0.19 (+3.54%) | 10,600 |
11 Apr 2012 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 1,500 |
10 Apr 2012 | INR | 5.05 | 5.11 | 5.05 | 5.11 | 5.11 | +0.24 (+4.93%) | 10,900 |
9 Apr 2012 | INR | 4.95 | 4.95 | 4.85 | 4.87 | 4.87 | +0.15 (+3.18%) | 2,100 |
4 Apr 2012 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 100 |
3 Apr 2012 | INR | 4.4 | 4.51 | 4.4 | 4.5 | 4.5 | +0.2 (+4.65%) | 500 |
2 Apr 2012 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 100 |
30 Mar 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.12 (+3.02%) | 3,900 |
29 Mar 2012 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 3.98 | 4 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 12,700 |
27 Mar 2012 | INR | 4.4 | 4.4 | 4 | 4.18 | 4.18 | -0.02 (-0.48%) | 32,000 |
26 Mar 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.01 (+0.24%) | 5,000 |