Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2012 | INR | 3.9 | 4.2 | 3.9 | 4.19 | 4.19 | +0.19 (+4.75%) | 11,100 |
22 Mar 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
21 Mar 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 100 |
19 Mar 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.14 (-3.30%) | 600 |
16 Mar 2012 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 1,000 |
15 Mar 2012 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 100 |
14 Mar 2012 | INR | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 1,200 |
13 Mar 2012 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 500 |
12 Mar 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,000 |
7 Mar 2012 | INR | 4.3 | 4.72 | 4.3 | 4.7 | 4.7 | +0.2 (+4.44%) | 2,500 |
6 Mar 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 200 |
5 Mar 2012 | INR | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | +0.11 (+2.59%) | 4,000 |
3 Mar 2012 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 300 |
1 Mar 2012 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 1,500 |
29 Feb 2012 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 500 |
28 Feb 2012 | INR | 4.05 | 4.05 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 1,300 |
27 Feb 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 2,100 |
24 Feb 2012 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 4,000 |
22 Feb 2012 | INR | 4.28 | 4.28 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 1,200 |
21 Feb 2012 | INR | 4.5 | 4.5 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 1,600 |
17 Feb 2012 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.23 (-4.65%) | 100 |
15 Feb 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.1 (+2.06%) | 2,500 |
13 Feb 2012 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.22 (-4.34%) | 600 |
10 Feb 2012 | INR | 5.26 | 5.26 | 5.07 | 5.07 | 5.07 | -0.25 (-4.70%) | 16,000 |
9 Feb 2012 | INR | 5.37 | 5.37 | 5.3 | 5.32 | 5.32 | +0.2 (+3.91%) | 26,900 |
8 Feb 2012 | INR | 5 | 5.13 | 4.8 | 5.12 | 5.12 | +0.23 (+4.70%) | 63,300 |