| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | INR | 4.94 | 4.94 | 4.89 | 4.89 | 4.89 | +0.18 (+3.82%) | 30,800 |
| 6 Feb 2012 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 2,000 |
| 2 Feb 2012 | INR | 4.95 | 4.95 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 4,200 |
| 1 Feb 2012 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 100 |
| 31 Jan 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 2,300 |
| 30 Jan 2012 | INR | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | +0.2 (+4.89%) | 2,300 |
| 27 Jan 2012 | INR | 4.09 | 4.09 | 3.76 | 4.09 | 4.09 | +0.19 (+4.87%) | 300 |
| 25 Jan 2012 | INR | 4.3 | 4.3 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 6,700 |
| 24 Jan 2012 | INR | 4.24 | 4.24 | 4.1 | 4.1 | 4.1 | +0.06 (+1.49%) | 3,100 |
| 23 Jan 2012 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 6,700 |
| 20 Jan 2012 | INR | 3.88 | 4.28 | 3.88 | 4.25 | 4.25 | +0.17 (+4.17%) | 3,300 |
| 19 Jan 2012 | INR | 4.1 | 4.1 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 2,900 |
| 18 Jan 2012 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.21 (-4.67%) | 100 |
| 17 Jan 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 1,000 |
| 13 Jan 2012 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 2,400 |
| 11 Jan 2012 | INR | 5 | 5 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 1,000 |
| 7 Jan 2012 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 100 |
| 6 Jan 2012 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.25 (+4.77%) | 11,700 |
| 5 Jan 2012 | INR | 4.9 | 5.24 | 4.76 | 5.24 | 5.24 | +0.24 (+4.80%) | 2,500 |
| 4 Jan 2012 | INR | 5.45 | 5.46 | 5 | 5 | 5 | -0.2 (-3.85%) | 3,200 |
| 3 Jan 2012 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.12 (-2.26%) | 2,200 |
| 2 Jan 2012 | INR | 5.78 | 5.78 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 2,500 |
| 30 Dec 2011 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.19 (+3.52%) | 200 |
| 29 Dec 2011 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 200 |
| 28 Dec 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 500 |
| 27 Dec 2011 | INR | 5.99 | 5.99 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 400 |
| 26 Dec 2011 | INR | 5.7 | 5.84 | 5.7 | 5.84 | 5.84 | +0.24 (+4.29%) | 1,200 |
| 23 Dec 2011 | INR | 5.56 | 5.6 | 5.56 | 5.6 | 5.6 | -0.25 (-4.27%) | 600 |
| 22 Dec 2011 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.15 (+2.63%) | 500 |
| 21 Dec 2011 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.23 (+4.20%) | 100 |
