Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 100 |
2 Nov 2011 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 100 |
1 Nov 2011 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.26 (+4.36%) | 8,700 |
31 Oct 2011 | INR | 5.42 | 5.97 | 5.42 | 5.97 | 5.97 | +0.27 (+4.74%) | 2,900 |
28 Oct 2011 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.12 (-2.06%) | 500 |
26 Oct 2011 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 1,000 |
25 Oct 2011 | INR | 5.04 | 5.55 | 5.04 | 5.55 | 5.55 | +0.25 (+4.72%) | 300 |
24 Oct 2011 | INR | 5 | 5.33 | 5 | 5.3 | 5.3 | +0.22 (+4.33%) | 15,600 |
21 Oct 2011 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 800 |
20 Oct 2011 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 1,000 |
19 Oct 2011 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 100 |
18 Oct 2011 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 100 |
17 Oct 2011 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 100 |
14 Oct 2011 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 400 |
13 Oct 2011 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 100 |
12 Oct 2011 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.22 (+3.13%) | 700 |
11 Oct 2011 | INR | 6.36 | 7.02 | 6.36 | 7.02 | 7.02 | +0.33 (+4.93%) | 5,000 |
10 Oct 2011 | INR | 7.35 | 7.35 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 2,500 |
7 Oct 2011 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 100 |
5 Oct 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.3 (+4.23%) | 100 |
4 Oct 2011 | INR | 7.8 | 7.8 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 7,800 |
3 Oct 2011 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.34 (+4.77%) | 500 |
30 Sep 2011 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 600 |
29 Sep 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 500 |
28 Sep 2011 | INR | 7.28 | 7.28 | 7.25 | 7.25 | 7.25 | +0.31 (+4.47%) | 18,600 |
27 Sep 2011 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.32 (+4.83%) | 200 |
26 Sep 2011 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 900 |
23 Sep 2011 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 300 |
22 Sep 2011 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 100 |
21 Sep 2011 | INR | 7.68 | 7.68 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 4,800 |