Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | INR | 10 | 10.04 | 9.99 | 9.99 | 9.99 | +0.39 (+4.06%) | 9,800 |
3 Aug 2011 | INR | 9.95 | 10.05 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 17,900 |
2 Aug 2011 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 20,600 |
1 Aug 2011 | INR | 10.1 | 10.2 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 6,100 |
29 Jul 2011 | INR | 9.8 | 10.2 | 9.8 | 10.2 | 10.2 | 0.0 (0.0%) | 5,100 |
28 Jul 2011 | INR | 11.05 | 11.05 | 10.05 | 10.2 | 10.2 | -0.35 (-3.32%) | 21,300 |
27 Jul 2011 | INR | 9.7 | 10.55 | 9.65 | 10.55 | 10.55 | +0.5 (+4.98%) | 11,300 |
26 Jul 2011 | INR | 9.15 | 10.05 | 9.15 | 10.05 | 10.05 | +0.45 (+4.69%) | 2,000 |
25 Jul 2011 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 300 |
22 Jul 2011 | INR | 10 | 10 | 10 | 10 | 10 | +0.4 (+4.17%) | 1,000 |
21 Jul 2011 | INR | 10.6 | 10.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 38,000 |
20 Jul 2011 | INR | 9.4 | 10.3 | 9.4 | 10.1 | 10.1 | +0.25 (+2.54%) | 1,500 |
19 Jul 2011 | INR | 9.9 | 10.8 | 9.8 | 9.85 | 9.85 | -0.45 (-4.37%) | 5,900 |
18 Jul 2011 | INR | 11 | 11 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 1,200 |
15 Jul 2011 | INR | 10.9 | 10.9 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 1,200 |
14 Jul 2011 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 100 |
13 Jul 2011 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 100 |
12 Jul 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Jul 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 19,100 |
8 Jul 2011 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 300 |
7 Jul 2011 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 100 |
6 Jul 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 200 |
5 Jul 2011 | INR | 15.45 | 15.45 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 4,100 |
4 Jul 2011 | INR | 16.2 | 16.2 | 15.95 | 16 | 16 | +0.1 (+0.63%) | 6,600 |
1 Jul 2011 | INR | 15.05 | 16.3 | 15.05 | 15.9 | 15.9 | +0.06 (+0.38%) | 13,700 |
30 Jun 2011 | INR | 15.09 | 16.3 | 15.09 | 15.84 | 15.84 | -0.04 (-0.25%) | 15,900 |
29 Jun 2011 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
28 Jun 2011 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 100 |
27 Jun 2011 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.73 (+4.82%) | 100 |
24 Jun 2011 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.69 (+4.77%) | 100 |