| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.76 (-4.99%) | 100 |
| 22 Jun 2011 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.8 (-4.99%) | 100 |
| 21 Jun 2011 | INR | 16.1 | 16.1 | 16.02 | 16.02 | 16.02 | +0.66 (+4.30%) | 47,500 |
| 20 Jun 2011 | INR | 14.07 | 15.37 | 14.07 | 15.36 | 15.36 | +0.56 (+3.78%) | 1,900 |
| 17 Jun 2011 | INR | 14.44 | 14.84 | 14.29 | 14.8 | 14.8 | +0.61 (+4.30%) | 21,500 |
| 16 Jun 2011 | INR | 14 | 14.2 | 13.43 | 14.19 | 14.19 | +0.06 (+0.42%) | 23,800 |
| 15 Jun 2011 | INR | 12.82 | 14.16 | 12.82 | 14.13 | 14.13 | +0.64 (+4.74%) | 16,000 |
| 14 Jun 2011 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.7 (-4.93%) | 100 |
| 13 Jun 2011 | INR | 13.23 | 14.19 | 13.23 | 14.19 | 14.19 | +0.27 (+1.94%) | 600 |
| 10 Jun 2011 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.73 (-4.98%) | 100 |
| 9 Jun 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.77 (-4.99%) | 100 |
| 8 Jun 2011 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.72 (+4.90%) | 500 |
| 7 Jun 2011 | INR | 13.88 | 14.7 | 13.88 | 14.7 | 14.7 | +0.1 (+0.68%) | 600 |
| 6 Jun 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 100 |
| 3 Jun 2011 | INR | 13.72 | 15.1 | 13.72 | 13.95 | 13.95 | -0.49 (-3.39%) | 2,600 |
| 2 Jun 2011 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.75 (-4.94%) | 100 |
| 1 Jun 2011 | INR | 14.24 | 15.19 | 14.24 | 15.19 | 15.19 | +0.21 (+1.40%) | 8,300 |
| 31 May 2011 | INR | 15 | 15.04 | 14.9 | 14.98 | 14.98 | +0.63 (+4.39%) | 25,100 |
| 30 May 2011 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 100 |
| 27 May 2011 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.54 (+3.71%) | 100,200 |
| 26 May 2011 | INR | 13.5 | 14.56 | 13.5 | 14.56 | 14.56 | +0.69 (+4.97%) | 4,800 |
| 25 May 2011 | INR | 14.39 | 14.39 | 13.03 | 13.87 | 13.87 | +0.16 (+1.17%) | 12,300 |
| 24 May 2011 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72 (-4.99%) | 100 |
| 23 May 2011 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.75 (-4.94%) | 17,600 |
| 20 May 2011 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
| 19 May 2011 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.79 (-4.95%) | 100 |
| 18 May 2011 | INR | 15.97 | 15.97 | 14.45 | 15.97 | 15.97 | +0.76 (+5.00%) | 15,100 |
| 17 May 2011 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.79 (-4.94%) | 10,000 |
| 16 May 2011 | INR | 17.27 | 17.27 | 16 | 16 | 16 | -0.45 (-2.74%) | 10,100 |
| 13 May 2011 | INR | 15.11 | 16.45 | 15.11 | 16.45 | 16.45 | +0.55 (+3.46%) | 5,500 |
