| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | INR | 14.65 | 15.75 | 14.65 | 15.55 | 15.55 | +0.15 (+0.97%) | 5,800 |
| 25 Mar 2011 | INR | 14.15 | 15.55 | 14.15 | 15.4 | 15.4 | +0.55 (+3.70%) | 16,800 |
| 24 Mar 2011 | INR | 14.9 | 14.95 | 13.55 | 14.85 | 14.85 | +0.6 (+4.21%) | 55,200 |
| 23 Mar 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 1,100 |
| 22 Mar 2011 | INR | 14.95 | 15.55 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 30,100 |
| 21 Mar 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 4,100 |
| 18 Mar 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 100 |
| 17 Mar 2011 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 100 |
| 16 Mar 2011 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.35 (+2.19%) | 100 |
| 15 Mar 2011 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | INR | 15.5 | 16.2 | 15.5 | 15.95 | 15.95 | +0.5 (+3.24%) | 40,700 |
| 11 Mar 2011 | INR | 15 | 15.45 | 15 | 15.45 | 15.45 | +0.25 (+1.64%) | 50,000 |
| 10 Mar 2011 | INR | 15.9 | 15.9 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 5,800 |
| 9 Mar 2011 | INR | 15.5 | 15.95 | 15.5 | 15.95 | 15.95 | -0.35 (-2.15%) | 26,000 |
| 8 Mar 2011 | INR | 16.35 | 16.35 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 800 |
| 7 Mar 2011 | INR | 16 | 17.15 | 16 | 17.15 | 17.15 | +0.45 (+2.69%) | 73,400 |
| 4 Mar 2011 | INR | 16.8 | 17.25 | 16.5 | 16.7 | 16.7 | +0.2 (+1.21%) | 90,500 |
| 3 Mar 2011 | INR | 15.65 | 16.5 | 15.6 | 16.5 | 16.5 | +0.1 (+0.61%) | 300 |
| 1 Mar 2011 | INR | 15.25 | 16.8 | 15.25 | 16.4 | 16.4 | +0.35 (+2.18%) | 185,200 |
| 28 Feb 2011 | INR | 15.9 | 16.1 | 15.9 | 16.05 | 16.05 | +0.35 (+2.23%) | 1,000 |
| 25 Feb 2011 | INR | 15.15 | 15.7 | 15.1 | 15.7 | 15.7 | -0.15 (-0.95%) | 300 |
| 24 Feb 2011 | INR | 15.25 | 15.95 | 15.15 | 15.85 | 15.85 | -0.05 (-0.31%) | 20,700 |
| 23 Feb 2011 | INR | 14.8 | 15.95 | 14.5 | 15.9 | 15.9 | +0.7 (+4.61%) | 13,000 |
| 22 Feb 2011 | INR | 13.85 | 15.25 | 13.85 | 15.2 | 15.2 | +0.65 (+4.47%) | 6,000 |
| 21 Feb 2011 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 100 |
| 18 Feb 2011 | INR | 14.05 | 15.45 | 14.05 | 15.3 | 15.3 | +0.55 (+3.73%) | 57,000 |
| 17 Feb 2011 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 60,000 |
| 16 Feb 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | INR | 14.5 | 15.65 | 14.3 | 15.5 | 15.5 | +0.45 (+2.99%) | 96,800 |
| 14 Feb 2011 | INR | 15.9 | 15.95 | 15.05 | 15.05 | 15.05 | -0.45 (-2.90%) | 120,000 |
