| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.55 (+3.68%) | 3,000 |
| 10 Feb 2011 | INR | 13.85 | 15 | 13.85 | 14.95 | 14.95 | +0.4 (+2.75%) | 34,700 |
| 9 Feb 2011 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | INR | 15.15 | 15.15 | 14 | 14.55 | 14.55 | -0.15 (-1.02%) | 30,000 |
| 2 Feb 2011 | INR | 15.15 | 15.15 | 13.85 | 14.7 | 14.7 | +0.25 (+1.73%) | 2,600 |
| 1 Feb 2011 | INR | 14.45 | 15.95 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 11,700 |
| 31 Jan 2011 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 500 |
| 28 Jan 2011 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 500 |
| 27 Jan 2011 | INR | 15.5 | 16.9 | 15.5 | 16.75 | 16.75 | +0.45 (+2.76%) | 3,200 |
| 25 Jan 2011 | INR | 16.3 | 16.45 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 6,200 |
| 24 Jan 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | INR | 17.15 | 17.25 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 4,000 |
| 20 Jan 2011 | INR | 18.05 | 19 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 177,500 |
| 19 Jan 2011 | INR | 19.45 | 19.5 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 2,200 |
| 18 Jan 2011 | INR | 19.5 | 20 | 18.95 | 19.9 | 19.9 | 0.0 (0.0%) | 10,100 |
| 17 Jan 2011 | INR | 18.35 | 19.9 | 18.35 | 19.9 | 19.9 | +0.7 (+3.65%) | 200 |
| 14 Jan 2011 | INR | 19.2 | 19.2 | 18.25 | 19.2 | 19.2 | +0.6 (+3.23%) | 12,000 |
| 13 Jan 2011 | INR | 18.65 | 19.65 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 4,400 |
| 12 Jan 2011 | INR | 20.75 | 20.75 | 19.35 | 19.55 | 19.55 | -0.8 (-3.93%) | 800 |
| 11 Jan 2011 | INR | 19.7 | 20.4 | 19.7 | 20.35 | 20.35 | +0.65 (+3.30%) | 2,700 |
| 10 Jan 2011 | INR | 21.2 | 21.2 | 19.2 | 19.7 | 19.7 | -0.5 (-2.48%) | 6,800 |
| 7 Jan 2011 | INR | 20.2 | 20.2 | 20 | 20.2 | 20.2 | +0.95 (+4.94%) | 143,400 |
| 6 Jan 2011 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 46,000 |
| 5 Jan 2011 | INR | 18.2 | 18.35 | 18 | 18.35 | 18.35 | +0.85 (+4.86%) | 7,700 |
| 4 Jan 2011 | INR | 17 | 17.5 | 16.7 | 17.5 | 17.5 | +0.8 (+4.79%) | 35,000 |
| 3 Jan 2011 | INR | 15.6 | 16.7 | 15.6 | 16.7 | 16.7 | +0.75 (+4.70%) | 36,900 |
| 31 Dec 2010 | INR | 14.75 | 16.1 | 14.75 | 15.95 | 15.95 | +0.45 (+2.90%) | 14,100 |
