Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 1,000 |
29 Dec 2010 | INR | 17 | 17 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 2,200 |
28 Dec 2010 | INR | 16.25 | 17.25 | 16 | 17.1 | 17.1 | +0.65 (+3.95%) | 8,100 |
27 Dec 2010 | INR | 16.5 | 16.5 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 300 |
24 Dec 2010 | INR | 17.4 | 17.4 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 400 |
23 Dec 2010 | INR | 17.5 | 17.8 | 16.75 | 17 | 17 | -0.6 (-3.41%) | 31,900 |
22 Dec 2010 | INR | 16.65 | 17.75 | 16.65 | 17.6 | 17.6 | +0.1 (+0.57%) | 12,100 |
21 Dec 2010 | INR | 17.7 | 17.7 | 16.85 | 17.5 | 17.5 | -0.2 (-1.13%) | 2,300 |
20 Dec 2010 | INR | 16.8 | 17.9 | 16.6 | 17.7 | 17.7 | +0.25 (+1.43%) | 7,400 |
16 Dec 2010 | INR | 16.7 | 17.95 | 16.3 | 17.45 | 17.45 | +0.3 (+1.75%) | 12,500 |
15 Dec 2010 | INR | 16.6 | 17.25 | 16.3 | 17.15 | 17.15 | +0.5 (+3.00%) | 16,200 |
14 Dec 2010 | INR | 16.15 | 16.65 | 15.55 | 16.65 | 16.65 | +0.7 (+4.39%) | 40,200 |
13 Dec 2010 | INR | 15.2 | 16.5 | 15.2 | 15.95 | 15.95 | 0.0 (0.0%) | 16,000 |
10 Dec 2010 | INR | 15.95 | 16 | 15.5 | 15.95 | 15.95 | +0.35 (+2.24%) | 3,500 |
9 Dec 2010 | INR | 14.7 | 15.95 | 14.7 | 15.6 | 15.6 | +0.15 (+0.97%) | 69,500 |
8 Dec 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 110,800 |
7 Dec 2010 | INR | 17.95 | 17.95 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 1,600 |
6 Dec 2010 | INR | 18.05 | 18.05 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 14,600 |
3 Dec 2010 | INR | 17.6 | 19.35 | 17.6 | 17.95 | 17.95 | -0.55 (-2.97%) | 61,900 |
2 Dec 2010 | INR | 18.5 | 18.5 | 17 | 18.5 | 18.5 | +0.65 (+3.64%) | 12,300 |
1 Dec 2010 | INR | 17.15 | 17.85 | 17 | 17.85 | 17.85 | 0.0 (0.0%) | 2,900 |
30 Nov 2010 | INR | 18.05 | 18.05 | 16.35 | 17.85 | 17.85 | +0.65 (+3.78%) | 77,300 |
29 Nov 2010 | INR | 16.25 | 17.35 | 15.75 | 17.2 | 17.2 | +0.65 (+3.93%) | 99,200 |
26 Nov 2010 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 100 |
25 Nov 2010 | INR | 16.5 | 17.4 | 16 | 17.4 | 17.4 | +0.6 (+3.57%) | 11,600 |
24 Nov 2010 | INR | 16.85 | 17.5 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 1,500 |
23 Nov 2010 | INR | 17 | 17.65 | 16.5 | 17.65 | 17.65 | +0.3 (+1.73%) | 8,400 |
22 Nov 2010 | INR | 17.45 | 17.45 | 16.75 | 17.35 | 17.35 | +0.5 (+2.97%) | 9,800 |
19 Nov 2010 | INR | 16.9 | 16.95 | 16.15 | 16.85 | 16.85 | +0.7 (+4.33%) | 53,200 |
18 Nov 2010 | INR | 15.25 | 16.6 | 15.25 | 16.15 | 16.15 | +0.3 (+1.89%) | 21,200 |