Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | INR | 15.65 | 15.85 | 14.55 | 15.85 | 15.85 | +0.75 (+4.97%) | 147,700 |
15 Nov 2010 | INR | 15.15 | 15.15 | 15.05 | 15.1 | 15.1 | +0.65 (+4.50%) | 66,000 |
12 Nov 2010 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.65 (+4.71%) | 500 |
11 Nov 2010 | INR | 13 | 13.95 | 12.7 | 13.8 | 13.8 | +0.45 (+3.37%) | 6,800 |
10 Nov 2010 | INR | 14.7 | 14.7 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 1,600 |
9 Nov 2010 | INR | 15 | 15 | 14 | 14 | 14 | -0.3 (-2.10%) | 200 |
8 Nov 2010 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 400 |
5 Nov 2010 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 1,000 |
4 Nov 2010 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 300 |
3 Nov 2010 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.65 (-4.14%) | 200 |
2 Nov 2010 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 100 |
1 Nov 2010 | INR | 16.5 | 16.5 | 16.45 | 16.5 | 16.5 | +0.6 (+3.77%) | 600 |
29 Oct 2010 | INR | 16 | 16 | 15 | 15.9 | 15.9 | +0.3 (+1.92%) | 1,200 |
28 Oct 2010 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 2,000 |
27 Oct 2010 | INR | 16.25 | 16.4 | 16.25 | 16.4 | 16.4 | +0.5 (+3.14%) | 2,000 |
26 Oct 2010 | INR | 14.4 | 15.9 | 14.4 | 15.9 | 15.9 | +0.75 (+4.95%) | 1,200 |
25 Oct 2010 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
22 Oct 2010 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
21 Oct 2010 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 1,100 |
20 Oct 2010 | INR | 14.95 | 15.9 | 14.95 | 15.9 | 15.9 | +0.65 (+4.26%) | 600 |
19 Oct 2010 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
18 Oct 2010 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
15 Oct 2010 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 3,200 |
14 Oct 2010 | INR | 16.15 | 16.15 | 16.15 | 16 | 16 | 0.0 (0.0%) | 0 |
13 Oct 2010 | INR | 14.7 | 16.15 | 14.7 | 16 | 16 | +0.55 (+3.56%) | 9,100 |
12 Oct 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 1,700 |
11 Oct 2010 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 300 |
8 Oct 2010 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 100 |
7 Oct 2010 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
6 Oct 2010 | INR | 17.65 | 18 | 16.35 | 17.95 | 17.95 | +0.75 (+4.36%) | 1,200 |