Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
4 Oct 2010 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
1 Oct 2010 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
30 Sep 2010 | INR | 16.1 | 17.2 | 16.1 | 17.2 | 17.2 | +0.3 (+1.78%) | 300 |
29 Sep 2010 | INR | 18.6 | 18.6 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 1,300 |
28 Sep 2010 | INR | 17.45 | 17.75 | 16.15 | 17.75 | 17.75 | +0.8 (+4.72%) | 3,300 |
27 Sep 2010 | INR | 16 | 16.95 | 16 | 16.95 | 16.95 | +0.15 (+0.89%) | 1,100 |
24 Sep 2010 | INR | 15.85 | 16.85 | 15.85 | 16.8 | 16.8 | +0.15 (+0.90%) | 37,300 |
23 Sep 2010 | INR | 15.65 | 16.65 | 15.65 | 16.65 | 16.65 | +0.2 (+1.22%) | 200 |
22 Sep 2010 | INR | 15.25 | 16.45 | 15.25 | 16.45 | 16.45 | +0.45 (+2.81%) | 600 |
21 Sep 2010 | INR | 15.85 | 16 | 15.85 | 16 | 16 | -0.65 (-3.90%) | 4,200 |
20 Sep 2010 | INR | 16.65 | 17.15 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 2,000 |
17 Sep 2010 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 200 |
16 Sep 2010 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
15 Sep 2010 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.15 (-0.81%) | 600 |
14 Sep 2010 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
13 Sep 2010 | INR | 18.65 | 18.65 | 18.55 | 18.55 | 18.55 | +0.55 (+3.06%) | 400 |
9 Sep 2010 | INR | 18 | 18 | 18 | 18 | 18 | -0.4 (-2.17%) | 100 |
8 Sep 2010 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
7 Sep 2010 | INR | 19.1 | 19.1 | 18.4 | 18.4 | 18.4 | -0.85 (-4.42%) | 1,000 |
6 Sep 2010 | INR | 18.6 | 19.25 | 18.6 | 19.25 | 19.25 | -0.3 (-1.53%) | 1,400 |
3 Sep 2010 | INR | 18.75 | 20.25 | 18.75 | 19.55 | 19.55 | 0.0 (0.0%) | 22,300 |
2 Sep 2010 | INR | 19.7 | 20.2 | 18.55 | 19.55 | 19.55 | +0.3 (+1.56%) | 25,200 |
1 Sep 2010 | INR | 18 | 19.25 | 17.5 | 19.25 | 19.25 | +0.91 (+4.96%) | 122,400 |
31 Aug 2010 | INR | 19 | 20 | 18.34 | 18.34 | 18.34 | -0.66 (-3.47%) | 13,400 |
30 Aug 2010 | INR | 19.68 | 19.68 | 17.9 | 19 | 19 | +0.25 (+1.33%) | 150,900 |
27 Aug 2010 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.89 (+4.98%) | 13,300 |
26 Aug 2010 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.85 (+5.00%) | 134,600 |
25 Aug 2010 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.81 (+5.00%) | 2,600 |
24 Aug 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.77 (+4.99%) | 29,500 |