| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2010 | INR | 15.4 | 15.43 | 15.4 | 15.43 | 15.43 | +0.73 (+4.97%) | 8,800 |
| 20 Aug 2010 | INR | 14.67 | 14.7 | 13.6 | 14.7 | 14.7 | +0.7 (+5%) | 17,900 |
| 19 Aug 2010 | INR | 14.01 | 14.01 | 14 | 14 | 14 | +0.65 (+4.87%) | 23,500 |
| 18 Aug 2010 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 78,100 |
| 17 Aug 2010 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 100 |
| 16 Aug 2010 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 200 |
| 13 Aug 2010 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 7,500 |
| 12 Aug 2010 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | INR | 11.5 | 11.55 | 11 | 11 | 11 | 0.0 (0.0%) | 3,100 |
| 9 Aug 2010 | INR | 11.51 | 11.51 | 10.43 | 11 | 11 | +0.03 (+0.27%) | 3,300 |
| 6 Aug 2010 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.57 (-4.94%) | 200 |
| 5 Aug 2010 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.6 (-4.94%) | 200 |
| 4 Aug 2010 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | INR | 11.3 | 12.14 | 11.3 | 12.14 | 12.14 | +0.25 (+2.10%) | 300 |
| 30 Jul 2010 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.5 (+4.39%) | 100 |
| 29 Jul 2010 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.45 (+4.11%) | 100 |
| 27 Jul 2010 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | INR | 10.11 | 10.94 | 10.11 | 10.94 | 10.94 | +0.3 (+2.82%) | 2,200 |
| 22 Jul 2010 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.55 (-4.92%) | 100 |
| 21 Jul 2010 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.2 (+1.82%) | 100 |
| 20 Jul 2010 | INR | 11.19 | 11.19 | 10.21 | 10.99 | 10.99 | +0.25 (+2.33%) | 400 |
| 19 Jul 2010 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | INR | 10.89 | 10.89 | 10.74 | 10.74 | 10.74 | +0.33 (+3.17%) | 500 |
| 15 Jul 2010 | INR | 10 | 10.41 | 10 | 10.41 | 10.41 | +0.42 (+4.20%) | 200 |
| 14 Jul 2010 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.24 (+2.46%) | 100 |
| 13 Jul 2010 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
