BMB MUSIC & MAGNETICS LTD. Recent Share Price (BSE:BMBMUMG)

BSE:BMBMUMG - BMB Music & Magnetics Ltd BMB MUSIC & MAGNETICS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2010	INR	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
9 Jul 2010	INR	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
8 Jul 2010	INR	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
7 Jul 2010	INR	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
6 Jul 2010	INR	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
5 Jul 2010	INR	10.33	10.33	9.35	9.75	9.75	-0.09 (-0.91%)	1,700
2 Jul 2010	INR	9.85	9.85	8.93	9.84	9.84	+0.45 (+4.79%)	1,100
1 Jul 2010	INR	8.94	9.39	8.94	9.39	9.39	0.0 (0.0%)	2,100
30 Jun 2010	INR	10.37	10.37	9.39	9.39	9.39	-0.49 (-4.96%)	2,300
29 Jun 2010	INR	8.94	9.88	8.94	9.88	9.88	+0.47 (+4.99%)	4,400
28 Jun 2010	INR	9.41	9.41	9.41	9.41	9.41	-0.49 (-4.95%)	1,200
25 Jun 2010	INR	9.9	9.9	9.9	9.9	9.9	+0.01 (+0.10%)	0
24 Jun 2010	INR	9.91	9.91	9.89	9.89	9.89	+0.39 (+4.11%)	600
23 Jun 2010	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
22 Jun 2010	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
21 Jun 2010	INR	10.08	10.08	9.5	9.5	9.5	-0.1 (-1.04%)	1,400
18 Jun 2010	INR	9.6	9.6	9.6	9.6	9.6	0.0 (0.0%)	0
17 Jun 2010	INR	9.6	9.6	9.6	9.6	9.6	0.0 (0.0%)	0
16 Jun 2010	INR	9.6	9.6	9.6	9.6	9.6	-0.4 (-4%)	200
15 Jun 2010	INR	10	10	10	10	10	0.0 (0.0%)	200
14 Jun 2010	INR	10.94	10.94	9.98	10	10	-0.5 (-4.76%)	4,200
11 Jun 2010	INR	9.95	10.5	9.95	10.5	10.5	+0.03 (+0.29%)	2,100
10 Jun 2010	INR	10.47	10.47	10.47	10.47	10.47	-0.55 (-4.99%)	1,000
9 Jun 2010	INR	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
8 Jun 2010	INR	9.99	11.02	9.99	11.02	11.02	+0.51 (+4.85%)	700
7 Jun 2010	INR	10.55	10.55	10.51	10.51	10.51	-0.55 (-4.97%)	4,800
4 Jun 2010	INR	11.06	11.06	11.06	11.06	11.06	-0.58 (-4.98%)	2,500
3 Jun 2010	INR	11.64	11.64	11.64	11.64	11.64	-0.61 (-4.98%)	2,000
2 Jun 2010	INR	12.25	12.25	12.25	12.25	12.25	-0.64 (-4.97%)	500
1 Jun 2010	INR	12.12	12.89	12.12	12.89	12.89	+0.14 (+1.10%)	400

See Xignite Response |