| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | INR | 13.3 | 13.3 | 12.04 | 12.75 | 12.75 | 0.0 (0.0%) | 7,600 |
| 28 May 2010 | INR | 12.42 | 12.9 | 12.35 | 12.75 | 12.75 | -0.24 (-1.85%) | 3,900 |
| 27 May 2010 | INR | 13.28 | 13.28 | 12.02 | 12.99 | 12.99 | +0.34 (+2.69%) | 12,300 |
| 26 May 2010 | INR | 11.51 | 12.65 | 11.51 | 12.65 | 12.65 | +0.55 (+4.55%) | 22,000 |
| 25 May 2010 | INR | 12.11 | 12.11 | 12.1 | 12.1 | 12.1 | -0.61 (-4.80%) | 10,000 |
| 24 May 2010 | INR | 12.17 | 13.42 | 12.17 | 12.71 | 12.71 | -0.08 (-0.63%) | 4,900 |
| 21 May 2010 | INR | 11.6 | 12.79 | 11.6 | 12.79 | 12.79 | +0.6 (+4.92%) | 3,800 |
| 20 May 2010 | INR | 11.2 | 12.24 | 11.2 | 12.19 | 12.19 | +0.1 (+0.83%) | 2,900 |
| 19 May 2010 | INR | 11.21 | 12.22 | 11.21 | 12.09 | 12.09 | +0.39 (+3.33%) | 8,200 |
| 18 May 2010 | INR | 11.67 | 11.7 | 11.67 | 11.7 | 11.7 | -0.52 (-4.26%) | 200 |
| 17 May 2010 | INR | 11.16 | 12.22 | 11.16 | 12.22 | 12.22 | +0.57 (+4.89%) | 1,100 |
| 14 May 2010 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.35 (-2.92%) | 100 |
| 13 May 2010 | INR | 11.65 | 12.5 | 11.65 | 12 | 12 | -0.05 (-0.41%) | 1,400 |
| 12 May 2010 | INR | 11.95 | 12.99 | 11.95 | 12.05 | 12.05 | +0.04 (+0.33%) | 4,100 |
| 11 May 2010 | INR | 12 | 13.23 | 12 | 12.01 | 12.01 | -0.79 (-6.17%) | 22,400 |
| 10 May 2010 | INR | 12.79 | 12.81 | 11.6 | 12.8 | 12.8 | +0.6 (+4.92%) | 28,700 |
| 7 May 2010 | INR | 12.2 | 12.5 | 12.2 | 12.2 | 12.2 | -0.63 (-4.91%) | 4,100 |
| 6 May 2010 | INR | 12.85 | 12.85 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 3,800 |
| 5 May 2010 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 4 May 2010 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 3 May 2010 | INR | 14.65 | 14.7 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 3,600 |
| 30 Apr 2010 | INR | 14.55 | 14.55 | 14 | 14 | 14 | -0.5 (-3.45%) | 700 |
| 29 Apr 2010 | INR | 14.4 | 14.5 | 13.2 | 14.5 | 14.5 | +0.15 (+1.05%) | 26,400 |
| 28 Apr 2010 | INR | 14.65 | 14.65 | 13.35 | 14.35 | 14.35 | +0.35 (+2.50%) | 500 |
| 27 Apr 2010 | INR | 14.75 | 14.75 | 14 | 14 | 14 | -0.3 (-2.10%) | 300 |
| 26 Apr 2010 | INR | 14.5 | 14.5 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 300 |
| 23 Apr 2010 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 100 |
| 22 Apr 2010 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.15 (-0.94%) | 100 |
| 21 Apr 2010 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.65 (+4.26%) | 200 |
| 20 Apr 2010 | INR | 13.95 | 15.25 | 13.95 | 15.25 | 15.25 | +0.6 (+4.10%) | 4,400 |
