Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2010 | INR | 15.4 | 15.4 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 200 |
16 Apr 2010 | INR | 15.4 | 16.5 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 400 |
15 Apr 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 900 |
14 Apr 2010 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 100 |
12 Apr 2010 | INR | 15.75 | 17.2 | 15.75 | 17.2 | 17.2 | +0.65 (+3.93%) | 1,600 |
9 Apr 2010 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 100 |
8 Apr 2010 | INR | 17.6 | 17.75 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 22,000 |
7 Apr 2010 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.05 (-0.27%) | 22,600 |
6 Apr 2010 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
5 Apr 2010 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
2 Apr 2010 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 18.55 | 18.55 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 2,200 |
31 Mar 2010 | INR | 17.85 | 19.4 | 17.85 | 19.3 | 19.3 | +1.9 (+10.92%) | 5,400 |
30 Mar 2010 | INR | 17.4 | 19.2 | 17.4 | 17.4 | 17.4 | -1.4 (-7.45%) | 11,200 |
29 Mar 2010 | INR | 17.15 | 18.85 | 17.15 | 18.8 | 18.8 | +0.8 (+4.44%) | 41,100 |
26 Mar 2010 | INR | 16.3 | 18 | 16.3 | 18 | 18 | +0.85 (+4.96%) | 43,900 |
25 Mar 2010 | INR | 16.45 | 17.15 | 16.45 | 17.15 | 17.15 | -0.15 (-0.87%) | 700 |
24 Mar 2010 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 17.5 | 17.5 | 17.3 | 17.3 | 17.3 | -0.3 (-1.70%) | 1,200 |
22 Mar 2010 | INR | 17.2 | 17.6 | 17.2 | 17.6 | 17.6 | +0.8 (+4.76%) | 200 |
19 Mar 2010 | INR | 15.5 | 16.8 | 15.25 | 16.8 | 16.8 | +0.8 (+5%) | 2,100 |
18 Mar 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Mar 2010 | INR | 16 | 16 | 16 | 16 | 16 | -0.65 (-3.90%) | 500 |
16 Mar 2010 | INR | 15.15 | 16.65 | 15.15 | 16.65 | 16.65 | +0.75 (+4.72%) | 29,000 |
15 Mar 2010 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 100 |
12 Mar 2010 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 400 |
11 Mar 2010 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 200 |
10 Mar 2010 | INR | 18.5 | 18.8 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 500 |
9 Mar 2010 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 1,000 |