BMB MUSIC & MAGNETICS LTD. Recent Share Price (BSE:BMBMUMG)

BSE:BMBMUMG - BMB Music & Magnetics Ltd BMB MUSIC & MAGNETICS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2010	INR	20.4	20.4	19.15	20.4	20.4	+0.25 (+1.24%)	400
5 Mar 2010	INR	20.1	20.15	20.1	20.15	20.15	+0.95 (+4.95%)	5,300
4 Mar 2010	INR	20	20.3	19.2	19.2	19.2	-1 (-4.95%)	600
2 Mar 2010	INR	20.85	20.85	20.2	20.2	20.2	-0.7 (-3.35%)	200
26 Feb 2010	INR	20.9	20.9	20.9	20.9	20.9	-0.05 (-0.24%)	200
25 Feb 2010	INR	20.95	23.1	20.95	20.95	20.95	-1.05 (-4.77%)	2,600
23 Feb 2010	INR	22	22	22	22	22	-1.15 (-4.97%)	100
22 Feb 2010	INR	23.15	23.15	23.15	23.15	23.15	-1.2 (-4.93%)	100
19 Feb 2010	INR	0	24.35	24.35	24.35	24.35	0.0 (0.0%)	0
18 Feb 2010	INR	0	24.35	24.35	24.35	24.35	0.0 (0.0%)	0
17 Feb 2010	INR	0	24.35	24.35	24.35	24.35	0.0 (0.0%)	0
16 Feb 2010	INR	0	24.35	24.35	24.35	24.35	0.0 (0.0%)	0
15 Feb 2010	INR	24.35	24.35	24.35	24.35	24.35	-1.25 (-4.88%)	1,000
12 Feb 2010	INR	0	25.6	25.6	25.6	25.6	+2.2 (+9.40%)	0
11 Feb 2010	INR	23.4	25.8	23.4	23.4	23.4	-1.2 (-4.88%)	8,400
10 Feb 2010	INR	24.6	24.6	24.6	24.6	24.6	-1.25 (-4.84%)	1,000
9 Feb 2010	INR	0	25.85	25.85	25.85	25.85	0.0 (0.0%)	0
8 Feb 2010	INR	0	25.85	25.85	25.85	25.85	0.0 (0.0%)	0
5 Feb 2010	INR	25.85	25.85	25.85	25.85	25.85	-1.35 (-4.96%)	100
4 Feb 2010	INR	0	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
3 Feb 2010	INR	0	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
2 Feb 2010	INR	0	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
1 Feb 2010	INR	27.2	27.2	27.2	27.2	27.2	-1.4 (-4.90%)	100
29 Jan 2010	INR	28.6	28.6	28.6	28.6	28.6	-1.5 (-4.98%)	100
28 Jan 2010	INR	0	30.1	30.1	30.1	30.1	0.0 (0.0%)	0
27 Jan 2010	INR	30.1	30.1	30.1	30.1	30.1	-1.55 (-4.90%)	200
26 Jan 2010	INR	0	31.65	31.65	31.65	31.65	0.0 (0.0%)	0
25 Jan 2010	INR	31.65	31.65	31.65	31.65	31.65	-1.65 (-4.95%)	100
20 Jan 2010	INR	33.3	33.3	33.3	33.3	33.3	-1.7 (-4.86%)	100
18 Jan 2010	INR	35	35	35	35	35	-1.8 (-4.89%)	100

First
93
94
95
96
97
98
Last

See Xignite Response |