| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2010 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -1.9 (-4.91%) | 200 |
| 14 Jan 2010 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 200 |
| 13 Jan 2010 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 100 |
| 12 Jan 2010 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -2.2 (-4.89%) | 100 |
| 11 Jan 2010 | INR | 45 | 45 | 45 | 45 | 45 | -2.34 (-4.94%) | 100 |
| 24 Dec 2009 | INR | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -2.49 (-5.00%) | 400 |
| 17 Dec 2009 | INR | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.0 (0.0%) | 100 |
| 16 Dec 2009 | INR | 54 | 54 | 49.83 | 49.83 | 49.83 | -2.62 (-5.00%) | 600 |
| 15 Dec 2009 | INR | 51.95 | 52.45 | 47.51 | 52.45 | 52.45 | +2.45 (+4.90%) | 600 |
| 14 Dec 2009 | INR | 50 | 50 | 50 | 50 | 50 | +38 (+316.67%) | 1,000 |
| 11 Dec 2009 | INR | 0 | 12 | 12 | 12 | 12 | -792.96 (-98.51%) | 0 |
| 10 Dec 2009 | USD | 0 | 12 | 12 | 12 | 12 | +11.742 (+4553.54%) | 0 |
| 9 Dec 2009 | INR | 0 | 12 | 12 | 12 | 12 | -792.96 (-98.51%) | 0 |
| 8 Dec 2009 | USD | 0 | 12 | 12 | 12 | 12 | +11.742 (+4553.54%) | 0 |
| 7 Dec 2009 | INR | 0 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 4 Dec 2009 | INR | 0 | 12 | 12 | 12 | 12 | -792.96 (-98.51%) | 0 |
| 3 Dec 2009 | USD | 0 | 12 | 12 | 12 | 12 | +11.742 (+4553.54%) | 0 |
| 2 Dec 2009 | INR | 0 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 1 Dec 2009 | INR | 0 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 30 Nov 2009 | INR | 0 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 27 Nov 2009 | INR | 0 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | INR | 0 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
