| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 16.8393 | 16.8606 | 16.8393 | 16.8606 | 8.4303 | -0.315 (-1.84%) | 136,328 |
| 3 May 2011 | USD | 17.1758 | 17.1758 | 17.1758 | 17.1758 | 8.5879 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 17.1586 | 17.1758 | 17.1586 | 17.1758 | 8.5879 | +0.242 (+1.43%) | 5,942 |
| 29 Apr 2011 | USD | 16.9334 | 16.9334 | 16.9334 | 16.9334 | 8.4667 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 16.9334 | 16.9334 | 16.9334 | 16.9334 | 8.4667 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 16.9334 | 16.9334 | 16.9334 | 16.9334 | 8.4667 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 16.9334 | 16.9334 | 16.9334 | 16.9334 | 8.4667 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | USD | 16.9334 | 16.9334 | 16.9334 | 16.9334 | 8.4667 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 16.9334 | 16.9334 | 16.9334 | 16.9334 | 8.4667 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 16.9334 | 16.9334 | 16.9334 | 16.9334 | 8.4667 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 16.9334 | 16.9334 | 16.9334 | 16.9334 | 8.4667 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 16.9334 | 16.9334 | 16.9334 | 16.9334 | 8.4667 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 16.9503 | 16.9503 | 16.9334 | 16.9334 | 8.4667 | -0.348 (-2.01%) | 69,980 |
| 15 Apr 2011 | USD | 17.2816 | 17.2816 | 17.2816 | 17.2816 | 8.6408 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 17.2816 | 17.2816 | 17.2816 | 17.2816 | 8.6408 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 17.2816 | 17.2816 | 17.2816 | 17.2816 | 8.6408 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 17.2816 | 17.2816 | 17.2816 | 17.2816 | 8.6408 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 17.2816 | 17.2816 | 17.2816 | 17.2816 | 8.6408 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | USD | 17.2816 | 17.2816 | 17.2816 | 17.2816 | 8.6408 | +0.242 (+1.42%) | 30,254 |
| 7 Apr 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 8.52 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 8.52 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 8.52 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 8.52 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 17.0595 | 17.0595 | 17.04 | 17.04 | 8.52 | +0.151 (+0.90%) | 1,002 |
| 31 Mar 2011 | USD | 16.9058 | 16.9058 | 16.8888 | 16.8888 | 8.4444 | +0.45 (+2.73%) | 119,494 |
| 30 Mar 2011 | USD | 16.4557 | 16.4557 | 16.4393 | 16.4393 | 8.2196 | +0.37 (+2.30%) | 136,000 |
| 29 Mar 2011 | USD | 16.0849 | 16.0849 | 16.069 | 16.069 | 8.0345 | -0.265 (-1.62%) | 81,126 |
| 28 Mar 2011 | USD | 16.3337 | 16.3337 | 16.3174 | 16.3337 | 8.1669 | -0.169 (-1.02%) | 106,874 |
| 25 Mar 2011 | USD | 16.5187 | 16.5187 | 16.5022 | 16.5022 | 8.2511 | +0.502 (+3.14%) | 140,000 |
| 24 Mar 2011 | USD | 16.0158 | 16.0158 | 15.9998 | 15.9998 | 7.9999 | -1.386 (-7.97%) | 188,000 |
