Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 17.3858 | 17.3858 | 17.3858 | 17.3858 | 8.6929 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 17.3858 | 17.3858 | 17.3858 | 17.3858 | 8.6929 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 17.3858 | 17.3858 | 17.3858 | 17.3858 | 8.6929 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 17.3858 | 17.3858 | 17.3858 | 17.3858 | 8.6929 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 17.3858 | 17.3858 | 17.3858 | 17.3858 | 8.6929 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 17.3858 | 17.3858 | 17.3858 | 17.3858 | 8.6929 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 17.3858 | 17.3858 | 17.3858 | 17.3858 | 8.6929 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 17.3858 | 17.3858 | 17.3858 | 17.3858 | 8.6929 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 17.3858 | 17.3858 | 17.3858 | 17.3858 | 8.6929 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 17.3858 | 17.3858 | 17.3858 | 17.3858 | 8.6929 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 17.3858 | 17.3858 | 17.3858 | 17.3858 | 8.6929 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 17.3858 | 17.3858 | 17.3858 | 17.3858 | 8.6929 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 17.3858 | 17.3858 | 17.3858 | 17.3858 | 8.6929 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 17.3858 | 17.3858 | 17.3858 | 17.3858 | 8.6929 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 17.3858 | 17.3858 | 17.3858 | 17.3858 | 8.6929 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 17.3858 | 17.3858 | 17.3858 | 17.3858 | 8.6929 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 17.3858 | 17.3858 | 17.3858 | 17.3858 | 8.6929 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 17.3858 | 17.3858 | 17.3858 | 17.3858 | 8.6929 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 17.3858 | 17.3858 | 17.3858 | 17.3858 | 8.6929 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 17.3858 | 17.3858 | 17.3858 | 17.3858 | 8.6929 | +0.14 (+0.81%) | 60,000 |
1 Dec 2010 | USD | 17.2463 | 17.2463 | 17.2463 | 17.2463 | 8.6232 | +0.123 (+0.72%) | 160,000 |
30 Nov 2010 | USD | 17.1228 | 17.1228 | 17.1228 | 17.1228 | 8.5614 | -0.142 (-0.82%) | 116,000 |
29 Nov 2010 | USD | 17.2649 | 17.2649 | 17.2649 | 17.2649 | 8.6325 | -2.868 (-14.25%) | 240,000 |
26 Nov 2010 | USD | 20.1332 | 20.1332 | 20.1332 | 20.1332 | 10.0666 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 20.1332 | 20.1332 | 20.1332 | 20.1332 | 10.0666 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 20.1332 | 20.1332 | 20.1332 | 20.1332 | 10.0666 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 20.1332 | 20.1332 | 20.1332 | 20.1332 | 10.0666 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 20.1332 | 20.1332 | 20.1332 | 20.1332 | 10.0666 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 20.1332 | 20.1332 | 20.1332 | 20.1332 | 10.0666 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 20.1332 | 20.1332 | 20.1332 | 20.1332 | 10.0666 | 0.0 (0.0%) | 0 |