Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13 (-0.55%) | 0 |
10 Dec 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.03 (-0.13%) | 0 |
9 Dec 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04 (-0.17%) | 0 |
8 Dec 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.02 (+0.08%) | 0 |
7 Dec 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.05 (+0.21%) | 0 |
4 Dec 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.24 (+1.03%) | 0 |
3 Dec 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.12 (+0.52%) | 0 |
2 Dec 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 0 |
1 Dec 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.12 (+0.52%) | 0 |
30 Nov 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.32 (-1.37%) | 0 |
27 Nov 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.08 (-0.34%) | 0 |
25 Nov 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.06 (+0.26%) | 0 |
24 Nov 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.55 (+2.40%) | 0 |
23 Nov 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.39 (+1.73%) | 0 |
20 Nov 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.06 (-0.27%) | 0 |
19 Nov 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.07 (+0.31%) | 0 |
18 Nov 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.16 (-0.71%) | 0 |
17 Nov 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.01 (-0.04%) | 0 |
16 Nov 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.32 (+1.43%) | 0 |
13 Nov 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.42 (+1.92%) | 0 |
12 Nov 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.37 (-1.66%) | 0 |
11 Nov 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.08 (+0.36%) | 0 |
10 Nov 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.36 (+1.65%) | 0 |
9 Nov 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.88 (+4.20%) | 0 |
6 Nov 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.02 (-0.10%) | 0 |
5 Nov 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.29 (+1.40%) | 0 |
4 Nov 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.09 (+0.44%) | 0 |
3 Nov 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.35 (+1.73%) | 0 |
2 Nov 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.37 (+1.86%) | 0 |
30 Oct 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.01 (-0.05%) | 0 |