Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.11 (+0.56%) | 0 |
28 Oct 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.54 (-2.66%) | 0 |
27 Oct 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.27 (-1.31%) | 0 |
26 Oct 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.35 (-1.67%) | 0 |
23 Oct 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.1 (+0.48%) | 0 |
22 Oct 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.21 (+1.02%) | 0 |
21 Oct 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.12 (-0.58%) | 0 |
20 Oct 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.1 (+0.48%) | 0 |
19 Oct 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.22 (-1.05%) | 0 |
16 Oct 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.05 (+0.24%) | 0 |
15 Oct 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.08 (-0.38%) | 0 |
13 Oct 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.27 (-1.28%) | 0 |
12 Oct 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.1 (+0.47%) | 0 |
9 Oct 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.01 (+0.05%) | 0 |
8 Oct 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.28 (+1.35%) | 0 |
7 Oct 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.24 (+1.17%) | 0 |
6 Oct 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.1 (-0.48%) | 0 |
5 Oct 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.3 (+1.48%) | 0 |
2 Oct 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.1 (+0.49%) | 0 |
1 Oct 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.09 (-0.44%) | 0 |
30 Sep 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.24 (+1.20%) | 0 |
29 Sep 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.18 (-0.89%) | 0 |
28 Sep 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.26 (+1.30%) | 0 |
25 Sep 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.15 (+0.76%) | 0 |
24 Sep 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.32 (-1.59%) | 0 |
22 Sep 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.03 (-0.15%) | 0 |
21 Sep 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.53 (-2.56%) | 0 |
18 Sep 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.15 (-0.72%) | 0 |