Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05 (-0.24%) | 0 |
16 Sep 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.15 (+0.72%) | 0 |
15 Sep 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.02 (-0.10%) | 0 |
14 Sep 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.23 (+1.12%) | 0 |
11 Sep 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.13 (+0.64%) | 0 |
10 Sep 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.25 (-1.21%) | 0 |
9 Sep 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.2 (+0.98%) | 0 |
8 Sep 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.27 (-1.30%) | 0 |
4 Sep 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.28 (-1.33%) | 0 |
2 Sep 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.29 (+1.40%) | 0 |
1 Sep 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.12 (-0.57%) | 0 |
31 Aug 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.16 (-0.76%) | 0 |
28 Aug 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.11 (+0.53%) | 0 |
27 Aug 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.04 (+0.19%) | 0 |
26 Aug 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.12 (-0.57%) | 0 |
25 Aug 2020 | USD | 21 | 21 | 21 | 21 | 21 | -0.05 (-0.24%) | 0 |
24 Aug 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.34 (+1.64%) | 0 |
21 Aug 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.1 (-0.48%) | 0 |
20 Aug 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.17 (-0.81%) | 0 |
19 Aug 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.06 (-0.29%) | 0 |
18 Aug 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05 (-0.24%) | 0 |
17 Aug 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05 (-0.24%) | 0 |
14 Aug 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.03 (+0.14%) | 0 |
13 Aug 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.16 (-0.75%) | 0 |
12 Aug 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.13 (+0.61%) | 0 |
11 Aug 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.07 (+0.33%) | 0 |
10 Aug 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.18 (+0.86%) | 0 |
7 Aug 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.21 (+1.02%) | 0 |
6 Aug 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.12 (-0.58%) | 0 |